End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12,740 KRW | +0.31% | +0.55% | -9.00% |
Quotes 5-day view
End-of-day quote Korea S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 12780 ₩ | 12700 ₩ | 12700 ₩ | 12700 ₩ | 12740 ₩ |
Volume | 12 659 | 7 382 | 7 993 | 6 074 | 7 800 |
Change | +0.71% | -0.63% | 0.00% | 0.00% | +0.31% |
Opening | 12,800.00 | 12,750.00 | 12,890.00 | 12,670.00 | 12,700.00 |
High | 12,970.00 | 12,850.00 | 12,890.00 | 12,780.00 | 12,770.00 |
Low | 12,690.00 | 12,660.00 | 12,680.00 | 12,640.00 | 12,670.00 |
Performance
1 day | +0.31% | ||
1 week | +0.55% | ||
Current month | +0.24% | ||
1 month | -1.01% | ||
3 months | -5.49% | ||
6 months | +2.25% | ||
Current year | -9.00% | ||
1 year | -18.85% | ||
3 years | -44.85% | ||
5 years | -40.33% | ||
10 years | +7.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fertilizer
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.31% | +0.55% | -9.00% | -18.85% | 48.22M | ||
-1.79% | -2.31% | -20.41% | -16.92% | 14.23B | ||
+0.84% | -0.81% | -6.44% | +11.80% | 13.57B | ||
+0.33% | +2.84% | +13.42% | -9.19% | 13.38B | ||
+2.10% | +0.67% | -15.81% | -14.91% | 9.47B | ||
+1.15% | -0.38% | -11.99% | -24.33% | 7.4B | ||
-0.22% | -.--% | -.--% | -.--% | 7.35B | ||
-1.47% | -5.30% | -9.76% | -20.00% | 6.15B | ||
+2.34% | +0.79% | -1.56% | +26.93% | 4.24B | ||
-2.19% | +2.73% | -26.83% | -17.49% | 2.49B | ||
-0.16% | +0.16% | +6.76% | +6.67% | 2.16B | ||
-0.78% | -3.03% | -5.47% | +7.21% | 1.95B | ||
+1.64% | -0.60% | +6.79% | +37.48% | 1.88B | ||
+1.08% | -4.63% | -2.28% | -32.42% | 1.54B | ||
-1.06% | -2.56% | +1.58% | -17.11% | 1.41B | ||
-0.63% | -0.13% | +11.05% | +0.51% | 1.37B | ||
Average | +0.09% | -0.85% | -4.37% | -5.04% | ||
Weighted average by Cap. | +0.15% | -0.52% | -6.09% | -6.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.00% | ||
2023 | -8.50% | ||
2022 | -27.32% | ||
2021 | +11.38% | ||
2020 | +23.53% | ||
2019 | -34.05% | ||
2018 | +101.74% | ||
2017 | -8.00% | ||
2016 | -1.19% | ||
2015 | +7.20% | ||
2014 | +5.36% | ||
2013 | -7.44% | ||
2012 | -9.70% | ||
2011 | -26.58% | ||
2010 | +70.56% | ||
2009 | +98.52% | ||
2008 | -23.11% | ||
2007 | +28.39% | ||
2006 | -34.65% | ||
2005 | +42.09% | ||
2004 | -44.79% | ||
2003 | -11.25% | ||
2002 | -30.07% | ||
2001 | -46.29% | ||
2000 | +38.31% | ||
1999 | +102.63% | ||
1998 | +17.28% | ||
1997 | -67.27% | ||
1996 | -2.94% | ||
1995 | -42.05% | ||
1994 | -2.22% | ||
1993 | +103.23% | ||
1992 | +5.00% |
- Stock Market
- Equities
- A001550 Stock
- Quotes Chobi Company Limited