CHOBE HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.28 BWP | 0.00% |
|
0.00% | +2.90% |
| 2023 | Chobe Holdings Limited Reports Earnings Results for the Half Year Ended August 31, 2023 | CI |
| 2023 | Chobe Holdings Limited Announces Retirement of Adams Chilisa Dambe as Director | CI |
Quotes 5-day view
End-of-day quote Botswana S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 15.28 P | 15.28 P | 15.28 P | 15.28 P | 15.28 P |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | +0.07% | ||
| 3 months | +0.20% | ||
| 6 months | +3.10% | ||
| Current year | +2.90% | ||
| 1 year | +63.25% | ||
| 3 years | +66.09% | ||
| 5 years | +45.52% | ||
| 10 years | +330.42% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
31
Avg. Volume 20 sessions BWP
473.68
Avg. Volume 20 sessions USD
35.11
Record volume 1
15 698 250
Record volume 2
15 698 250
Record volume 3
9 005 087
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BWP)
1 362 452 629
Capitalization (USD)
100 994 526
Net sales (BWP)
412 770 000
Net sales (USD)
30 597 402
Free-Float
61.27 %
Free-Float capitalization (BWP)
834 785 089
Free-Float capitalization (USD)
61 880 114
Average Daily Capital Traded
0%
Highs and lows
1 week
15.28
15.28
1 month
15.2715.28
Current year
14.8515.28
1 year
9.4015.28
3 years
7.0015.28
5 years
7.0015.28
10 years
3.5515.28
Indicators
Moving average 5 days
15.28
Moving average 20 days
15.28
Moving average 50 days
15.27
Moving average 100 days
15.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-0.92%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Guided Tour Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.90% | +63.25% | 101M | ||
| +1.50% | -0.45% | - | - | 12.11B | ||
| 0.00% | -0.74% | +25.62% | +33.29% | 1.24B | ||
| +1.16% | -0.66% | -1.13% | -18.86% | 1.04B | ||
| +1.66% | +2.54% | +14.75% | +37.44% | 674M | ||
| +0.30% | -2.17% | -10.45% | -5.97% | 438M | ||
| -4.27% | +12.54% | +83.93% | +189.18% | 435M | ||
| -1.87% | -1.74% | +0.41% | +3.95% | 99.52M | ||
| +0.62% | -4.66% | -12.33% | -11.86% | 92.54M | ||
| Average | -0.10% | +1.63% | +12.96% | +36.30% | ||
| Weighted average by Cap. | +1.15% | +0.31% | +17.40% | +32.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.90% | ||
| 2023 | +87.74% | ||
| 2022 | +8.36% | ||
| 2021 | -22.59% | ||
| 2020 | -15.05% | ||
| 2019 | +5.71% | ||
| 2018 | +14.50% | ||
| 2017 | +19.09% | ||
| 2016 | +13.24% | ||
| 2015 | +59.25% | ||
| 2014 | +40.00% | ||
| 2013 | +19.61% | ||
| 2012 | +15.91% | ||
| 2011 | -15.38% | ||
| 2010 | +23.81% | ||
| 2009 | -32.26% | ||
| 2008 | -27.91% | ||
| 2007 | +65.38% | ||
| 2006 | +100.00% | ||
| 2005 | +44.44% | ||
| 2004 | +63.64% | ||
| 2003 | +10.00% | ||
| 2002 | -16.67% | ||
| 2001 | -14.29% | ||
| 2000 | -60.00% |
- Stock Market
- Equities
- CHOBE Stock
- Quotes Chobe Holdings Limited
