CHO PHARMA, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.3 TWD | -0.73% |
|
-0.91% | -21.65% |
| 03-20 | CHO Pharma, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | CHO Pharma, Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 55.5 NT$ | 54.8 NT$ | 54.9 NT$ | 54.7 NT$ | 54.3 NT$ | 54.3 NT$ |
| Volume | 115 200 | 169 889 | 197 658 | 231 229 | 260 997 | 260 997 |
| Change | -0.36% | -1.26% | +0.18% | -0.36% | -0.73% | -0.73% |
| Opening | 56.00 | 55.90 | 55.00 | 54.50 | 54.70 | 54.7 |
| High | 56.00 | 55.90 | 55.20 | 56.00 | 55.00 | 55 |
| Low | 55.30 | 54.40 | 54.00 | 54.00 | 53.80 | 53.8 |
Performance
| 1 day | -0.73% | ||
| 1 week | -0.91% | ||
| Current month | -1.45% | ||
| 1 month | -6.54% | ||
| 3 months | -15.42% | ||
| 6 months | -28.46% | ||
| Current year | -21.65% | ||
| 1 year | -31.44% | ||
| 3 years | +91.20% | ||
| 5 years | +64.55% |
Volumes
marketsDaily volume
260 997
Avg. Volume 20 sessions
269 980
Avg. Volume 20 sessions TWD
14 659 914.00
Avg. Volume 20 sessions USD
452 097.09
Record volume 1
21 176 180
Record volume 2
15 370 450
Record volume 3
11 796 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
11 709 795 227
Capitalization (USD)
361 118 375
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
100 %
Free-Float capitalization (TWD)
11 709 248 067
Free-Float capitalization (USD)
361 101 501
Average Daily Capital Traded
0.13%
Highs and lows
1 week
53.80
56.00
1 month
53.3059.70
Current year
51.7070.20
1 year
51.7095.30
3 years
25.95251.50
5 years
12.90251.50
10 years
12.90251.50
Indicators
Moving average 5 days
54.84
Moving average 20 days
55.57
Moving average 50 days
58.13
Moving average 100 days
62.59
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+7.05%
Price spread / (MMA100)
+15.27%
STIM
RSI 9 days
37.97
RSI 14 days
40.33
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -0.91% | -21.65% | -31.44% | 361M | ||
| +0.77% | +1.38% | -2.61% | -6.88% | 88.47B | ||
| +0.77% | +1.55% | +3.55% | -0.13% | 40.71B | ||
| -0.44% | +2.38% | -13.95% | -28.92% | 32.43B | ||
| +3.58% | +2.12% | +55.89% | +45.84% | 24.28B | ||
| -0.92% | -1.77% | -16.01% | -14.88% | 15.52B | ||
| -2.26% | +2.22% | -41.29% | -28.43% | 12.17B | ||
| +1.01% | -1.20% | -15.41% | -16.90% | 12.01B | ||
| -2.94% | -2.90% | -11.75% | -4.66% | 12B | ||
| +1.55% | +2.86% | +7.87% | +29.26% | 8.87B | ||
| +2.10% | -1.08% | -3.16% | +6.56% | 8.44B | ||
| -0.59% | +5.04% | -2.33% | +12.68% | 6.94B | ||
| -0.31% | -4.99% | -8.73% | -1.61% | 6.92B | ||
| -1.06% | +3.62% | -7.00% | +12.05% | 6.88B | ||
| +0.18% | -5.86% | +72.79% | +279.49% | 6.59B | ||
| +0.58% | +5.92% | -39.07% | -11.84% | 6.03B | ||
| Average | +0.10% | -0.63% | -2.68% | +15.01% | ||
| Weighted average by Cap. | +0.45% | +0.23% | -0.36% | +3.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.65% | ||
| 2023 | -49.42% | ||
| 2022 | +64.07% | ||
| 2021 | +235.34% | ||
| 2020 | +3.32% | ||
| 2019 | -20.98% | ||
| 2018 | -40.86% | ||
| 2017 | -37.87% |
- Stock Market
- Equities
- 6586 Stock
- Quotes CHO Pharma, Inc.