CHIP HOPE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.7 TWD | +3.85% |
|
-0.10% | +15.13% |
| 05-16 | Chip Hope Co., Ltd Announces Members of Remuneration Committee | CI |
| 05-16 | Chip Hope Co., Ltd Announces Change of Chairperson | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 100.5 NT$ | 98.7 NT$ | 98.2 NT$ | 96 NT$ | 99.7 NT$ |
| Volume | 1 159 922 | 1 078 127 | 404 241 | 310 186 | 1 277 956 |
| Change | +0.70% | -1.79% | -0.51% | -2.24% | +3.85% |
| Opening | 100.50 | 101.00 | 97.90 | 96.80 | 95.90 |
| High | 102.00 | 101.00 | 99.70 | 98.20 | 102.00 |
| Low | 98.70 | 96.50 | 96.80 | 95.80 | 95.80 |
Performance
| 1 day | +3.85% | ||
| 1 week | -0.10% | ||
| 1 month | +17.71% | ||
| 3 months | +1.12% | ||
| 6 months | +8.72% | ||
| Current year | +15.13% | ||
| 1 year | +6.06% | ||
| 3 years | +34.19% | ||
| 5 years | +174.66% | ||
| 10 years | +233.44% |
Volumes
marketsDaily volume
1 277 956
Avg. Volume 20 sessions
862 927
Avg. Volume 20 sessions TWD
86 033 821.90
Avg. Volume 20 sessions USD
2 650 357.92
Record volume 1
6 322 000
Record volume 2
4 836 000
Record volume 3
4 492 088
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
6 917 393 138
Capitalization (USD)
213 097 213
Net sales (TWD)
888 283 000
Net sales (USD)
27 364 446
Free-Float
65.15 %
Free-Float capitalization (TWD)
4 506 550 367
Free-Float capitalization (USD)
138 828 791
Average Daily Capital Traded
1.24%
Highs and lows
1 week
95.80
102.00
1 month
76.00102.00
Current year
69.20107.00
1 year
68.00107.50
3 years
48.70142.50
5 years
18.45142.50
10 years
17.80142.50
Indicators
Moving average 5 days
98.62
Moving average 20 days
88.91
Moving average 50 days
84.41
Moving average 100 days
88.09
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-10.82%
Price spread / (MMA50)
-15.34%
Price spread / (MMA100)
-11.64%
STIM
RSI 9 days
70.33
RSI 14 days
68.25
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | -0.10% | +15.13% | +6.06% | 213M | ||
| +0.28% | +6.53% | -9.80% | -16.93% | 8.27B | ||
| +0.11% | -0.79% | -19.03% | -13.60% | 5.96B | ||
| +0.35% | +3.70% | -5.71% | -28.50% | 4.95B | ||
| -1.00% | +3.66% | +14.42% | +39.18% | 3.75B | ||
| +2.62% | +4.91% | +45.78% | +52.60% | 1.55B | ||
| +0.81% | +2.78% | +15.92% | -7.01% | 1.18B | ||
| +0.50% | +3.53% | +1.77% | -28.33% | 1.12B | ||
| +0.88% | +0.19% | +8.72% | -8.86% | 1.08B | ||
| -2.02% | +2.43% | -2.15% | -26.68% | 1.05B | ||
| +2.99% | -2.88% | -35.58% | -62.51% | 703M | ||
| -0.92% | +3.62% | +56.57% | +310.13% | 521M | ||
| -1.58% | +2.63% | -21.03% | - | 361M | ||
| +1.78% | +5.64% | -22.81% | -26.47% | 356M | ||
| -0.87% | +1.33% | -46.60% | -66.22% | 286M | ||
| -0.88% | +1.66% | +8.56% | +15.27% | 266M | ||
| Average | +0.43% | +0.69% | +0.26% | +9.21% | ||
| Weighted average by Cap. | +0.23% | +0.32% | -2.81% | -3.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.13% | ||
| 2023 | -15.10% | ||
| 2022 | +70.57% | ||
| 2021 | -19.08% | ||
| 2020 | +264.04% | ||
| 2019 | -50.91% | ||
| 2018 | +6.03% | ||
| 2017 | +20.37% | ||
| 2016 | +36.71% | ||
| 2015 | +1.94% | ||
| 2014 | +25.68% | ||
| 2013 | +210.92% | ||
| 2012 | -24.59% | ||
| 2011 | -41.34% | ||
| 2010 | -21.11% | ||
| 2009 | -6.83% | ||
| 2008 | -42.09% | ||
| 2007 | +88.10% | ||
| 2006 | -9.43% | ||
| 2005 | -8.55% | ||
| 2004 | +9.00% |
- Stock Market
- Equities
- 8084 Stock
- Quotes Chip Hope Co., Ltd
