Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
123 JPY | 0.00% | -3.15% | -8.89% |
04-01 | Chiome Bioscience Cancels License Agreements with ADC Therapeutics | MT |
02-13 | Chiome Bioscience Inc. Announces Entrustment Agreement with Takeda Pharmaceutical Company Limited | CI |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 128 ¥ | 127 ¥ | 123 ¥ | 123 ¥ |
Volume | 317 200 | 445 700 | 537 100 | 340 100 |
Change | -0.78% | -0.78% | -3.15% | 0.00% |
Opening | 129.00 | 129.00 | 127.00 | 123.00 |
High | 129.00 | 129.00 | 127.00 | 125.00 |
Low | 127.00 | 126.00 | 123.00 | 121.00 |
Performance
1 week | -3.15% | ||
Current month | -13.99% | ||
1 month | -13.38% | ||
3 months | -14.58% | ||
6 months | -1.60% | ||
Current year | -8.89% | ||
1 year | -37.88% | ||
3 years | -46.52% | ||
5 years | -40.58% | ||
10 years | -94.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.15% | -8.89% | -37.88% | 43.53M | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
+1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
+2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
+2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
-0.60% | +2.24% | -17.79% | +16.34% | 6.07B | ||
-.--% | -.--% | - | - | 6.07B | ||
+8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
Average | +1.40% | +3.17% | +2.82% | +3.74% | ||
Weighted average by Cap. | +1.36% | +3.68% | +7.99% | +8.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 | 123 | 14,600 | 340,100 |
01:59:59 | 124 | 500 | 325,500 |
01:59:00 | 124 | 400 | 325,000 |
01:57:57 | 124 | 100 | 324,600 |
01:57:57 | 124 | 100 | 324,500 |
01:57:57 | 124 | 300 | 324,400 |
01:57:57 | 124 | 1,400 | 324,100 |
01:57:31 | 124 | 200 | 322,700 |
01:56:57 | 124 | 3,300 | 322,500 |
01:56:46 | 124 | 1,900 | 319,200 |
Monthly variations
Annual change
2024 | -8.89% | ||
2023 | -24.16% | ||
2022 | -8.72% | ||
2021 | +4.84% | ||
2020 | -7.92% | ||
2019 | +7.45% | ||
2018 | -46.13% | ||
2017 | -24.46% | ||
2016 | -26.08% | ||
2015 | -54.97% | ||
2014 | -13.92% | ||
2013 | -22.29% | ||
2012 | +540.93% | ||
2011 | +10.21% |
- Stock Market
- Equities
- 4583 Stock
- Quotes Chiome Bioscience Inc.