Quotes Ching Chan Optical Technology Co., Ltd.
Equities
2070
TW0002070000
Industrial Machinery & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
32.75 TWD | +5.14% | +1.55% | +4.30% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 31.25 NT$ | 31.2 NT$ | 31.5 NT$ | 31.15 NT$ | 32.75 NT$ |
Volume | 125 043 | 47 073 | 143 091 | 82 000 | 123 052 |
Change | -3.10% | -0.16% | +0.96% | -1.11% | +5.14% |
Opening | 32.25 | 31.70 | 32.25 | 31.55 | 31.55 |
High | 32.60 | 31.75 | 32.25 | 31.95 | 33.45 |
Low | 30.80 | 31.20 | 31.20 | 31.15 | 31.55 |
Performance
1 day | +5.14% | ||
1 week | +1.55% | ||
Current month | -14.15% | ||
1 month | -14.38% | ||
3 months | -4.24% | ||
6 months | +11.77% | ||
Current year | +4.30% | ||
1 year | +1.08% | ||
3 years | +5.14% | ||
5 years | -15.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.14% | +1.55% | +4.30% | +1.08% | 35.92M | ||
+0.28% | +0.31% | -1.42% | +20.38% | 14.89B | ||
-1.04% | -4.98% | +23.45% | +21.93% | 4.92B | ||
+1.68% | -4.34% | -14.84% | -43.01% | 4.68B | ||
+0.26% | -8.41% | -11.99% | -24.95% | 4.52B | ||
+1.81% | +0.98% | +10.91% | +4.38% | 4.18B | ||
+0.99% | -5.51% | -17.31% | -37.66% | 4.12B | ||
-5.87% | -6.75% | +13.00% | -14.42% | 3.73B | ||
+0.71% | -5.51% | +29.08% | +4.67% | 3.43B | ||
+1.00% | +0.13% | +0.73% | +51.95% | 3.31B | ||
+0.84% | +1.09% | -3.89% | +59.80% | 3.18B | ||
+0.34% | -0.62% | -10.73% | -3.87% | 2.74B | ||
-1.64% | -1.44% | +1.69% | -17.81% | 2.59B | ||
+0.15% | +0.64% | +24.75% | +51.31% | 2.2B | ||
-0.32% | -1.17% | +21.53% | +56.10% | 2.14B | ||
+0.71% | +3.15% | +9.11% | +40.71% | 2.05B | ||
Average | +0.30% | -1.74% | +4.90% | +10.66% | ||
Weighted average by Cap. | +0.05% | -2.21% | +2.83% | +8.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.30% | ||
2023 | -17.26% | ||
2022 | +0.93% | ||
2021 | +39.78% | ||
2020 | -18.48% | ||
2019 | -8.59% | ||
2018 | -24.79% | ||
2017 | -23.48% | ||
2016 | -1.75% |
- Stock Market
- Equities
- 2070 Stock
- Quotes Ching Chan Optical Technology Co., Ltd.