Delayed
Hong Kong S.E.
21:52:45 2024-04-28 EDT
|
5-day change
|
1st Jan Change
|
6.1
HKD
|
-0.33%
|
|
+1.34%
|
+23.88%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-28
|
Last |
5.98 $
|
5.97 $
|
6.04 $
|
6.12 $
|
6.1
$
|
Volume |
20 541 190 |
39 563 150 |
21 381 700 |
28 857 670 |
3 150 841 |
Change |
-0.17%
|
-0.17%
|
+1.17%
|
+1.32%
|
-0.33%
|
Opening |
6.03 |
5.98 |
5.97 |
6.05 |
6.14
|
High |
6.04 |
6.09 |
6.08 |
6.15 |
6.16
|
Low |
5.92 |
5.97 |
5.97 |
6.05 |
6.03
|
Estimated daily volume
53 427 304
Avg. Volume 20 sessions
28 564 386
Avg. Volume 20 sessions HKD
174 242 754.60
Avg. Volume 20 sessions USD
22 256 375.53
Record volume 1
1 347 260 000
Record volume 2
669 778 200
Record volume 3
611 417 300
Capital turnover ratio
0.00
Capitalization (HKD)
173 329 714 664
Capitalization (USD)
23 921 060 591
Net sales (CNY)
372 597 000 000
Net sales (USD)
51 421 739 373
Number of employees
244 658
Sales / Employee (CNY)
1 522 930
Sales / Employee (USD)
210 178
Free-Float capitalization (HKD)
34 781 049 744
Free-Float capitalization (USD)
4 800 097 894
Average Daily Capital Traded
0.1%
Moving average 5 days
6.02
Moving average 20 days
5.83
Moving average 50 days
5.66
Moving average 100 days
5.32
Price spread / (MMA5) -1.31% Price spread / (MMA20) -4.48% Price spread / (MMA50) -7.15% Price spread / (MMA100) -12.73% 8fd088c1a045a.TBBJdNrF2KbTsbHUoJ3zKOHdUmyqcbWsMelCijaebIA.PHg8J7SRjOKM5oilzq3De4uYFR3FQYL-B6sn3gDsCvIoQyQ864C_4JTz2g Date | Price | Volume | Daily volume |
---|
21:52:45 |
6.1
|
2,000 |
2,768,000 |
21:52:45 |
6.1
|
2,000 |
2,766,000 |
21:52:45 |
6.1
|
2,000 |
2,764,000 |
21:52:45 |
6.1
|
2,000 |
2,762,000 |
21:52:45 |
6.1
|
2,000 |
2,760,000 |
21:52:45 |
6.1
|
2,000 |
2,758,000 |
21:52:45 |
6.1
|
2,000 |
2,756,000 |
21:52:45 |
6.1
|
2,000 |
2,754,000 |
21:52:45 |
6.1
|
2,000 |
2,752,000 |
21:52:45 |
6.1
|
2,000 |
2,750,000 |
More charts
|