Quotes China Unicom (Hong Kong) Limited
Equities
762
HK0000049939
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.790 HKD | +0.13% |
|
-0.64% | +0.13% |
| 03-13 | Diary - Hong Kong corporate earnings week ahead | RE |
| 02-24 | Trump's Shelving of China Security Measures Puts America at Risk, Democrat Legislators Warn | MT |
Quotes 5-day view: China Unicom (Hong Kong) Limited
Delayed Quote Hong Kong S.E.
| 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-13 | |
|---|---|---|---|---|---|
| Last | 7.670 $ | 7.710 $ | 7.740 $ | 7.780 $ | 7.790 $ |
| Volume | 32,652,500 | 19,563,530 | 15,512,090 | 14,099,440 | 20,131,910 |
| Change | -2.17% | +0.52% | +0.39% | +0.52% | +0.13% |
| Opening | 7.700 $ | 7.670 $ | 7.700 $ | 7.730 $ | 7.740 $ |
| High | 7.730 $ | 7.800 $ | 7.800 $ | 7.820 $ | 7.870 $ |
| Low | 7.580 $ | 7.670 $ | 7.700 $ | 7.720 $ | 7.740 $ |
Performance
| 1 day | +0.13% | ||
| 1 week | -0.64% | ||
| Current month | +3.18% | ||
| 1 month | +7.45% | ||
| 3 months | -9.42% | ||
| 6 months | -20.83% | ||
| Current year | +0.13% | ||
| 1 year | -15.60% | ||
| 3 years | +30.27% | ||
| 5 years | +68.25% | ||
| 10 years | -16.60% |
Volumes
marketsDaily volume
20,131,910
Estimated daily volume
20,131,910
Avg. Volume 20 sessions
31,245,598
Daily volume ratio
0.64
Avg. Volume 20 sessions HKD
243,403,208.42
Avg. Volume 20 sessions USD
31,099,871.34
Record volume 1
1,347,260,000
Record volume 2
669,778,200
Record volume 3
611,417,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (HKD)
209,991,195,386
Capitalization (USD)
30,450,717,853
Net sales (CNY)
389,589,000,000
Net sales (USD)
56,494,105,364
Number of employees
240,617
Sales / Employee (CNY)
1,619,125
Sales / Employee (USD)
234,789
Free-Float
20.07 %
Free-Float capitalization (HKD)
42,137,692,471
Free-Float capitalization (USD)
6,110,365,637
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
7.738
Moving average 20 days
7.51
Moving average 50 days
7.666
Moving average 100 days
8.373
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
+7.48%
RSI 9 days
64.54
RSI 14 days
58.21
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | -0.64% | -15.60% | +30.27% | 30.45B | |
| +1.41% | -1.89% | -15.08% | +52.01% | 240B | |
| +1.20% | -3.21% | +4.29% | +50.33% | 194B | |
| -4.54% | -8.86% | +82.64% | +183.97% | 128B | |
| +0.21% | -1.37% | +10.82% | +30.46% | 62.78B | |
| +1.30% | +0.83% | +48.29% | +13.54% | 33.41B | |
| -1.36% | +0.55% | +35.96% | +80.60% | 33.3B | |
| +0.41% | +1.06% | +15.77% | +43.95% | 24.09B | |
| -1.12% | -6.01% | +26.04% | +18.97% | 16.65B | |
| -1.48% | +0.76% | +23.15% | +80.95% | 14.18B | |
| Average | -0.38% | -1.37% | +21.63% | +58.50% | 77.62B | |
| Weighted average by Cap. | -0.03% | -2.87% | +15.38% | +69.85% |
Historical Quotes: China Unicom (Hong Kong) Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5b2a94c01bc.yqKR8ak2-KqLW3--cvB5I09OtGoLDESgPwtS6-hNXkM.qPLwpfFuveXnMUv9HYI1VH0j2wRdNBvUUj8q0pImbwGEkamhmV2zxPgDTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:20 | 7.790 | 456,000 | 18,584,000 |
| 03:59:46 | 7.810 | 2,000 | 18,128,000 |
| 03:59:46 | 7.810 | 4,000 | 18,126,000 |
| 03:59:31 | 7.810 | 4,000 | 18,122,000 |
| 03:59:22 | 7.810 | 2,000 | 18,118,000 |
| 03:59:21 | 7.810 | 26,000 | 18,116,000 |
| 03:59:21 | 7.810 | 8,000 | 18,090,000 |
| 03:59:21 | 7.810 | 4,000 | 18,082,000 |
| 03:59:15 | 7.810 | 2,000 | 18,078,000 |
| 03:59:12 | 7.810 | 2,000 | 18,076,000 |
Course Extremes
| 1 week | 7.58 |  | 7.87 |
| 1 month | 7.28 | | 7.89 |
| Current year | 7.07 | | 8.28 |
| 1 year | 7.07 | | 10.68 |
| 3 years | 4.45 | | 11.56 |
| 5 years | 3.27 | | 11.56 |
| 10 years | 3.27 | | 13.24 |
Monthly variations
Annual variations
| 2026 | +0.13% | ||
| 2025 | +5.28% | ||
| 2024 | +50.82% | ||
| 2023 | +1.45% | ||
| 2022 | +23.85% | ||
| 2021 | -12.36% | ||
| 2020 | -39.37% | ||
| 2019 | -12.20% | ||
| 2018 | -20.83% | ||
| 2017 | +16.94% | ||
| 2016 | -4.44% | ||
| 2015 | -9.13% | ||
| 2014 | -10.34% | ||
| 2013 | -6.60% | ||
| 2012 | -23.99% | ||
| 2011 | +46.94% | ||
| 2010 | +8.17% | ||
| 2009 | +10.54% | ||
| 2008 | -48.04% | ||
| 2007 | +57.02% | ||
| 2006 | +80.95% | ||
| 2005 | +2.44% | ||
| 2004 | -15.17% | ||
| 2003 | +36.79% | ||
| 2002 | -38.37% | ||
| 2001 | -28.03% | ||
| 2000 | -28.87% |
- Stock Market
- Equities
- 762 Stock
- Quotes China Unicom (Hong Kong) Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition