CHINA TRANSINFO TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.36 CNY | -1.68% |
|
-4.59% | -16.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 10.03 ¥ | 9.94 ¥ | 9.53 ¥ | 9.52 ¥ | 9.36 ¥ |
| Volume | 30 243 960 | 18 732 800 | 17 131 200 | 12 226 090 | 11 353 490 |
| Change | +∞% | -0.90% | -4.12% | -0.10% | -1.68% |
| Opening | 10.25 | 9.98 | 9.94 | 9.49 | 9.52 |
| High | 10.42 | 10.08 | 9.94 | 9.61 | 9.57 |
| Low | 10.00 | 9.86 | 9.52 | 9.47 | 9.30 |
Performance
| 1 day | -1.68% | ||
| 1 week | -4.59% | ||
| Current month | -4.59% | ||
| 1 month | -6.21% | ||
| 3 months | -2.40% | ||
| 6 months | -20.41% | ||
| Current year | -16.50% | ||
| 1 year | -32.37% | ||
| 3 years | -36.93% | ||
| 5 years | -44.05% |
Volumes
marketsDaily volume
11 353 493
Avg. Volume 20 sessions
21 382 438
Avg. Volume 20 sessions CNY
200 139 619.68
Avg. Volume 20 sessions USD
27 703 726.44
Record volume 1
148 717 200
Record volume 2
142 096 200
Record volume 3
117 462 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
14 719 421 501
Capitalization (USD)
2 037 491 763
Net sales (CNY)
7 793 720 540
Net sales (USD)
1 078 822 385
Number of employees
6 585
Sales / Employee (CNY)
1 183 557
Sales / Employee (USD)
163 830
Free-Float
56.53 %
Free-Float capitalization (CNY)
8 359 939 431
Free-Float capitalization (USD)
1 157 199 536
Average Daily Capital Traded
1.36%
Highs and lows
1 week
9.30
10.42
1 month
9.0010.42
Current year
7.4811.29
1 year
7.4814.59
3 years
7.4818.51
5 years
7.4830.86
10 years
7.4840.60
Indicators
Moving average 5 days
9.68
Moving average 20 days
9.73
Moving average 50 days
10.15
Moving average 100 days
10.24
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+8.44%
Price spread / (MMA100)
+9.40%
STIM
RSI 9 days
39.79
RSI 14 days
42.16
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -4.59% | -16.50% | -32.37% | 2.04B | ||
| +1.36% | +4.63% | +3.96% | +15.32% | 35.43B | ||
| -0.73% | +1.86% | +3.03% | +14.41% | 15.57B | ||
| +0.90% | -1.07% | -7.82% | +32.12% | 8.85B | ||
| -0.08% | +0.96% | +3.01% | +18.11% | 7.28B | ||
| +0.08% | +2.42% | +6.36% | +23.52% | 5.1B | ||
| -3.41% | +2.11% | -44.61% | +230.92% | 4.56B | ||
| +0.10% | -1.49% | +8.74% | +25.00% | 2.92B | ||
| -1.30% | -2.74% | -13.78% | -31.88% | 2.36B | ||
| -3.55% | -2.90% | +2.77% | +31.59% | 2.34B | ||
| -2.58% | -5.83% | -6.80% | -31.63% | 1.15B | ||
| -2.56% | -1.72% | -32.67% | -62.80% | 1.14B | ||
| +5.07% | +1.93% | -6.35% | -27.95% | 1.06B | ||
| +0.07% | +0.07% | +46.49% | -13.35% | 1.02B | ||
| 0.00% | -0.81% | +9.82% | +37.12% | 951M | ||
| -1.60% | -3.15% | -10.11% | -12.09% | 943M | ||
| Average | -0.62% | -1.15% | -3.40% | +13.50% | ||
| Weighted average by Cap. | +0.14% | +1.73% | -0.75% | +24.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.50% | ||
| 2023 | +25.67% | ||
| 2022 | -40.33% | ||
| 2021 | -21.81% | ||
| 2020 | +5.99% | ||
| 2019 | +62.23% | ||
| 2018 | -24.10% | ||
| 2017 | +6.16% | ||
| 2016 | -39.67% | ||
| 2015 | +69.44% | ||
| 2014 | +54.37% |
- Stock Market
- Equities
- 002373 Stock
- Quotes China Transinfo Technology Co., Ltd