Stock 1880 CHINA TOURISM GROUP DUTY FREE CORPORATION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes China Tourism Group Duty Free Corporation Limited Hong Kong S.E.

Equities

1880

CNE100004YZ4

Airport Services

Delayed Hong Kong S.E.
Other stock markets
 23:13:25 2024-06-02 EDT 		5-day change 1st Jan Change
62.6 HKD +0.40% Intraday chart for China Tourism Group Duty Free Corporation Limited -8.48% -18.33%
05-23 China Tourism Group Duty Free Corporation Limited Announces Board and Committee Change CI
05-23 China Tourism Group Duty Free Corporation Limited Approves Final Dividend for the Year Ended 31 December 2023, Payable on 12 July 2024 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
China Tourism Group Duty Free Corporation Limited(1880) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-02
Last 68.45 $ 67.45 $ 63.95 $ 62.35 $ 62.6 $
Volume 1 411 700 934 600 3 073 900 3 097 412 569 338
Change +0.07% -1.46% -5.19% -2.50% +0.40%
Opening 68.35 68.55 67.40 64.45 63.1
High 70.50 68.85 67.40 64.90 63.2
Low 67.60 66.95 63.20 62.15 62.3

Performance

1 day+0.40%
1 week-8.48%
Current month+0.40%
1 month-9.28%
3 months-16.53%
6 months-23.19%
Current year-18.33%
1 year-49.15%

Volumes

markets
Daily volume
569 338
Estimated daily volume
2 146 714
Avg. Volume 20 sessions
1 941 566
Daily volume ratio
1.11
Avg. Volume 20 sessions HKD
121 542 031.60
Avg. Volume 20 sessions USD
15 545 590.47
Record volume 1
6 753 442
Record volume 2
6 705 900
Record volume 3
4 638 083
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
145 397 991 857
Capitalization (USD)
20 069 575 612
Net sales (CNY)
67 540 104 550
Net sales (USD)
9 322 695 711
Number of employees
16 789
Sales / Employee (CNY)
4 022 878
Sales / Employee (USD)
555 286
Free-Float
43.5 %
Free-Float capitalization (HKD)
63 250 306 301
Free-Float capitalization (USD)
8 730 566 279
Average Daily Capital Traded
0.08%

Highs and lows

1 week
62.15
Extreme 62.15
70.50
1 month
62.15
Extreme 62.15
77.80
Current year
62.15
Extreme 62.15
86.90
1 year
62.15
Extreme 62.15
137.00
3 years
62.15
Extreme 62.15
280.00
5 years
62.15
Extreme 62.15
280.00
10 years
62.15
Extreme 62.15
280.00

Indicators

Moving average 5 days
66.12
Moving average 20 days
69.57
Moving average 50 days
71.15
Moving average 100 days
72.56
Price spread / (MMA5)
+5.62%
Price spread / (MMA20)
+11.13%
Price spread / (MMA50)
+13.66%
Price spread / (MMA100)
+15.90%
STIM
RSI 9 days
30.94
RSI 14 days
37.12

Sector Comparison - Duty Free Shops

Name Change 5d. change 1st Jan change 1-year change Capi.
CHINA TOURISM GROUP DUTY FREE CORPORATION LIMITED Stock China Tourism Group Duty Free Corporation Limited
+0.40%-8.48%-18.33%-49.15% 20.07B
HOTEL SHILLA CO.,LTD Stock Hotel Shilla Co.,Ltd
+2.15%+0.35%-13.00%-27.33% 1.55B
JORDANIAN DUTY FREE SHOPS Stock Jordanian Duty Free Shops
-0.68%+1.94%-11.02%-15.52% 235M
BAHRAIN DUTY FREE SHOP COMPLEX BSC Stock Bahrain Duty Free Shop Complex BSC
-1.85%-3.64%-11.67%-9.40% 204M
JTC INC. Stock JTC Inc.
+5.63%-3.31%+36.72%+36.36% 196M
ATLAN HOLDINGS Stock Atlan Holdings
-.--%-.--%-2.15%-5.86% 147M
Average+0.94%-0.39%-3.24%-11.82%
Weighted average by Cap.+0.53%-0.48%-17.23%-45.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f04d8c90ddba11c2a5.8QeADpmkOW0ZSrWxVRH5-rb0VBDO13qC_TJI0wgyLJE.lELWadvuTAUhLPTQPFepoOyGICGghT3Tvn9luF1jaMScdME4ydMIHVEIxg
DatePriceVolumeDaily volume
23:13:25 62.6 100 525,100
23:13:23 62.55 100 525,000
23:13:12 62.6 200 524,900
23:13:07 62.6 100 524,700
23:13:06 62.6 100 524,600
23:12:46 62.6 100 524,500
23:12:26 62.6 100 524,400
23:12:25 62.6 200 524,300
23:12:04 62.6 100 524,100
23:11:44 62.6 200 524,000

Chart China Tourism Group Duty Free Corporation Limited

Chart China Tourism Group Duty Free Corporation Limited
More charts

Monthly variations

Annual change

2024-18.66%
2023-66.67%
2022+45.57%
  1. Stock Market
  2. Equities
  3. 601888 Stock
  4. 1880 Stock
  5. Quotes China Tourism Group Duty Free Corporation Limited