CHINA TANGSHANG HOLDINGS LIMITED Quotes China Tangshang Holdings Limited
Equities
674
BMG2197S1008
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.088 HKD | +10.00% |
|
+12.82% | +6.02% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.078 $ | 0.075 $ | 0.08 $ | 0.088 $ | 0.088 $ |
| Volume | 0 | 40 000 | 16 000 | 204 000 | 204 000 |
| Change | 0.00% | -3.85% | +6.67% | +10.00% | +10.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.09 | 0.088 |
| High | 0.08 | 0.08 | 0.08 | 0.09 | 0.089 |
| Low | 0.08 | 0.08 | 0.08 | 0.09 | 0.088 |
Performance
| 1 day | +10.00% | ||
| 1 week | +12.82% | ||
| Current month | +14.29% | ||
| 1 month | +15.79% | ||
| 3 months | +3.53% | ||
| 6 months | -4.35% | ||
| Current year | +6.02% | ||
| 1 year | -50.84% | ||
| 3 years | -26.67% | ||
| 5 years | -52.69% | ||
| 10 years | -80.66% |
Volumes
marketsDaily volume
204 000
Estimated daily volume
204 000
Avg. Volume 20 sessions
47 786
Daily volume ratio
4.27
Avg. Volume 20 sessions HKD
4 205.17
Avg. Volume 20 sessions USD
538.35
Record volume 1
136 667 600
Record volume 2
96 468 000
Record volume 3
92 272 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
274 185 690
Capitalization (USD)
35 101 252
Net sales (HKD)
650 769 369
Net sales (USD)
83 311 495
Number of employees
34
Sales / Employee (HKD)
19 140 276
Sales / Employee (USD)
2 450 338
Free-Float
25 %
Free-Float capitalization (HKD)
68 554 016
Free-Float capitalization (USD)
8 776 285
Average Daily Capital Traded
0%
Highs and lows
1 week
0.08
0.09
1 month
0.060.09
Current year
0.060.09
1 year
0.060.19
3 years
0.060.80
5 years
0.060.80
10 years
0.061.32
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-11.59%
Price spread / (MMA20)
-17.05%
Price spread / (MMA50)
-13.75%
Price spread / (MMA100)
-9.77%
STIM
RSI 9 days
64.85
RSI 14 days
59.26
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +12.82% | +6.02% | -50.84% | 35.1M | ||
| -2.18% | +3.97% | +12.14% | -7.51% | 29.29B | ||
| -5.39% | -7.78% | +29.48% | +66.82% | 28.36B | ||
| +1.30% | +4.49% | -7.64% | -24.42% | 25.5B | ||
| +1.56% | -4.49% | +15.47% | +92.40% | 24.47B | ||
| -4.11% | -3.02% | +44.75% | +73.77% | 23.83B | ||
| -0.78% | -1.93% | +11.05% | -22.04% | 21.57B | ||
| +1.49% | +4.49% | +2.90% | +35.16% | 19.32B | ||
| -2.00% | -0.26% | +28.56% | +59.91% | 16.73B | ||
| -1.85% | +7.07% | -3.64% | -32.58% | 15.96B | ||
| +2.31% | +4.26% | -9.57% | -22.26% | 15.57B | ||
| +1.41% | +3.29% | +4.57% | -7.54% | 15.37B | ||
| +0.19% | -2.19% | -18.54% | -20.24% | 13.41B | ||
| +1.53% | -5.65% | +11.63% | +134.43% | 13.4B | ||
| -1.01% | -1.99% | -5.75% | +15.69% | 13.26B | ||
| -2.24% | +13.34% | +0.73% | -29.26% | 12.31B | ||
| Average | +0.01% | +1.02% | +7.64% | +16.34% | ||
| Weighted average by Cap. | -0.88% | +0.85% | +10.12% | +23.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e78.Q1SsVFpivGJb7A-aCrz3OZzGX7zgWtoUZNTck7eU0io.cRHBLQ8pyiU31VjRPYuUDqSsDvi4EJR1JvmOxY7foVItBf1iIwX-CjPfTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:51:09 | 0.088 | 88,000 | 204,000 |
| 02:12:19 | 0.088 | 20,000 | 116,000 |
| 22:46:24 | 0.088 | 8,000 | 96,000 |
| 22:45:51 | 0.089 | 32,000 | 88,000 |
| 22:45:51 | 0.088 | 20,000 | 56,000 |
Monthly variations
Annual change
| 2024 | +6.02% | ||
| 2023 | -60.10% | ||
| 2022 | +24.55% | ||
| 2021 | +75.79% | ||
| 2020 | -44.44% | ||
| 2019 | -11.40% | ||
| 2018 | -19.58% | ||
| 2017 | -30.43% | ||
| 2016 | -49.26% | ||
| 2015 | +30.77% | ||
| 2014 | -7.14% | ||
| 2013 | -41.67% | ||
| 2012 | -42.86% | ||
| 2011 | -59.22% | ||
| 2010 | +8.42% | ||
| 2009 | +90.00% | ||
| 2008 | -67.21% | ||
| 2007 | +5.17% | ||
| 2006 | +26.09% | ||
| 2005 | -54.90% | ||
| 2004 | +314.62% | ||
| 2003 | +20.59% | ||
| 2002 | -70.86% | ||
| 2001 | +27.27% | ||
| 2000 | -63.34% | ||
| 1999 | +354.55% | ||
| 1998 | -83.16% | ||
| 1997 | +280.58% | ||
| 1996 | 0.00% | ||
| 1995 | -15.57% | ||
| 1994 | 0.00% | ||
| 1993 | -5.42% | ||
| 1992 | -9.80% |
- Stock Market
- Equities
- 674 Stock
- Quotes China Tangshang Holdings Limited