CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED Quotes China Taiping Insurance Holdings Company Limited
Equities
966
HK0000055878
Life & Health Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.4 HKD | +2.35% |
|
+15.81% | +10.12% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.83 $ | 7.04 $ | 7.23 $ | 7.4 $ | 7.4 $ |
| Volume | 8 585 917 | 12 559 600 | 8 586 761 | 10 851 390 | 10 851 390 |
| Change | +5.56% | +3.07% | +2.70% | +2.35% | +2.35% |
| Opening | 6.50 | 6.84 | 7.04 | 7.30 | 7.3 |
| High | 6.87 | 7.27 | 7.30 | 7.54 | 7.54 |
| Low | 6.50 | 6.81 | 7.04 | 7.28 | 7.28 |
Performance
| 1 day | +2.35% | ||
| 1 week | +15.81% | ||
| Current month | +8.03% | ||
| 1 month | +8.03% | ||
| 3 months | +11.95% | ||
| 6 months | +1.51% | ||
| Current year | +10.12% | ||
| 1 year | -17.59% | ||
| 3 years | -48.25% | ||
| 5 years | -69.36% | ||
| 10 years | -39.24% |
Volumes
marketsDaily volume
10 851 390
Estimated daily volume
10 851 390
Avg. Volume 20 sessions
6 136 514
Daily volume ratio
1.77
Avg. Volume 20 sessions HKD
45 410 203.60
Avg. Volume 20 sessions USD
5 802 697.46
Record volume 1
546 795 300
Record volume 2
93 974 000
Record volume 3
84 768 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
25 976 242 816
Capitalization (USD)
3 319 348 212
Net sales (HKD)
0
Net sales (USD)
0
Number of employees
65 378
Sales / Employee (HKD)
0
Sales / Employee (USD)
0
Free-Float
38.75 %
Free-Float capitalization (HKD)
10 064 501 057
Free-Float capitalization (USD)
1 286 082 203
Average Daily Capital Traded
0.17%
Highs and lows
1 week
6.44
7.54
1 month
6.057.54
Current year
5.627.54
1 year
5.6210.40
3 years
5.3514.96
5 years
5.3524.50
10 years
5.3536.10
Indicators
Moving average 5 days
6.81
Moving average 20 days
6.59
Moving average 50 days
6.74
Moving average 100 days
6.61
Price spread / (MMA5)
-8.00%
Price spread / (MMA20)
-10.97%
Price spread / (MMA50)
-8.97%
Price spread / (MMA100)
-10.62%
STIM
RSI 9 days
68.89
RSI 14 days
61.64
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | +15.81% | +10.12% | -17.59% | 3.32B | ||
| +1.32% | +6.75% | +4.42% | -18.76% | 95.15B | ||
| +2.33% | +17.11% | +4.15% | -29.83% | 94.71B | ||
| +6.11% | +21.40% | -15.80% | -32.55% | 77.24B | ||
| -0.79% | +0.71% | +17.74% | +78.25% | 74.93B | ||
| +4.65% | +9.44% | +11.65% | -14.93% | 30.04B | ||
| -0.20% | +4.83% | +18.06% | +33.01% | 27.87B | ||
| +2.66% | +6.77% | +7.10% | +23.51% | 26.97B | ||
| +0.50% | -1.74% | -0.72% | +24.76% | 16.99B | ||
| -2.17% | -4.40% | -11.07% | +8.56% | 15.16B | ||
| +0.93% | +0.42% | +21.82% | +31.85% | 12.62B | ||
| -1.12% | -4.80% | +4.68% | +28.86% | 9.78B | ||
| +5.35% | +3.76% | +13.81% | +54.17% | 8.6B | ||
| +1.12% | +3.03% | +8.37% | +3.82% | 7.59B | ||
| +0.73% | -0.89% | +4.77% | +17.07% | 7.41B | ||
| +4.04% | +19.79% | +44.62% | +43.93% | 7.21B | ||
| Average | +1.74% | +5.01% | +8.98% | +14.63% | ||
| Weighted average by Cap. | +2.01% | +7.32% | +5.20% | +3.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
406ab90da655d5e9ca85a.9DoJerDaZwbEeRHtCJ-eEslwBPNN-C1CoHv1T-fjX9w.wAxaFOaRAHGcCEaXQ9fmJ_ADbMcCoF8D0jSYILLSOY2HV3wSxeguboogWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 | 7.4 | 128,600 | 9,702,800 |
| 03:59:55 | 7.4 | 5,000 | 9,574,200 |
| 03:59:54 | 7.41 | 4,200 | 9,569,200 |
| 03:59:53 | 7.4 | 200 | 9,565,000 |
| 03:59:52 | 7.41 | 1,200 | 9,564,800 |
| 03:59:52 | 7.4 | 2,200 | 9,563,600 |
| 03:59:52 | 7.4 | 3,200 | 9,561,400 |
| 03:59:52 | 7.4 | 1,600 | 9,558,200 |
| 03:59:46 | 7.39 | 200 | 9,556,600 |
| 03:59:46 | 7.39 | 200 | 9,556,400 |
Monthly variations
Annual change
| 2024 | +10.12% | ||
| 2023 | -30.86% | ||
| 2022 | -9.16% | ||
| 2021 | -23.46% | ||
| 2020 | -27.64% | ||
| 2019 | -10.14% | ||
| 2018 | -26.62% | ||
| 2017 | +83.13% | ||
| 2016 | -33.33% | ||
| 2015 | +8.11% | ||
| 2014 | +40.15% | ||
| 2013 | +0.89% | ||
| 2012 | +9.03% | ||
| 2011 | -39.75% | ||
| 2010 | -4.78% | ||
| 2009 | +110.57% | ||
| 2008 | -44.30% | ||
| 2007 | +118.37% | ||
| 2006 | +196.97% | ||
| 2005 | +3.12% | ||
| 2004 | -18.99% | ||
| 2003 | -0.63% | ||
| 2002 | -16.75% | ||
| 2001 | +318.86% | ||
| 2000 | -31.74% |
- Stock Market
- Equities
- 966 Stock
- Quotes China Taiping Insurance Holdings Company Limited
