CHINA STAR ENTERTAINMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 HKD | -2.50% |
|
0.00% | -2.50% |
| 05-01 | China Star Entertainment's 2023 Loss Widens as Marketing Expenses Surge | MT |
| 03-27 | China Star Entertainment Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.83 $ | 0.82 $ | 0.8 $ | 0.78 $ | 0.78 $ |
| Volume | 210 012 | 380 000 | 504 000 | 300 000 | 300 000 |
| Change | 0.00% | -1.20% | -2.44% | -2.50% | -2.50% |
| Opening | 0.80 | 0.80 | 0.82 | 0.79 | 0.79 |
| High | 0.83 | 0.82 | 0.84 | 0.79 | 0.79 |
| Low | 0.79 | 0.78 | 0.78 | 0.78 | 0.78 |
Performance
| 1 day | -2.50% | ||
| 1 month | +39.29% | ||
| 3 months | -7.14% | ||
| 6 months | -4.88% | ||
| Current year | -2.50% | ||
| 1 year | +8.33% | ||
| 3 years | -43.88% | ||
| 5 years | +23.81% | ||
| 10 years | -72.87% |
Volumes
marketsDaily volume
300 000
Estimated daily volume
300 000
Avg. Volume 20 sessions
217 909
Daily volume ratio
1.38
Avg. Volume 20 sessions HKD
169 969.02
Avg. Volume 20 sessions USD
21 751.79
Record volume 1
159 996 800
Record volume 2
149 096 700
Record volume 3
84 664 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 941 479 391
Capitalization (USD)
248 460 825
Net sales (HKD)
3 879 000
Net sales (USD)
496 415
Number of employees
236
Sales / Employee (HKD)
16 436
Sales / Employee (USD)
2 103
Free-Float
32.44 %
Free-Float capitalization (HKD)
629 720 105
Free-Float capitalization (USD)
80 588 430
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.76
0.84
1 month
0.580.88
Current year
0.550.88
1 year
0.551.29
3 years
0.201.38
5 years
0.202.05
10 years
0.204.33
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.76
Moving average 50 days
0.73
Moving average 100 days
0.77
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
53.83
RSI 14 days
55.73
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | 0.00% | -2.50% | +8.33% | 248M | ||
| -0.04% | -2.26% | -9.09% | -32.74% | 5.93B | ||
| -1.01% | -4.08% | +5.12% | -7.51% | 5.45B | ||
| -0.85% | +3.15% | +3.99% | -5.34% | 4.57B | ||
| +1.62% | +2.17% | +11.24% | -3.09% | 4.21B | ||
| -1.51% | -2.35% | +12.15% | -12.87% | 3.74B | ||
| +0.68% | -0.08% | -2.86% | -28.46% | 3.05B | ||
| +1.50% | +3.05% | +17.34% | +8.56% | 2.96B | ||
| -1.22% | -4.59% | +38.16% | +0.12% | 2.13B | ||
| +0.60% | -1.95% | -0.79% | -34.03% | 1.84B | ||
| +2.20% | -1.06% | -3.12% | -1.06% | 1.72B | ||
| -1.83% | +4.49% | +63.24% | +45.35% | 1.18B | ||
| -0.09% | -0.21% | +15.80% | +28.12% | 988M | ||
| +7.78% | +8.79% | -9.90% | -28.51% | 948M | ||
| +0.57% | -2.01% | -1.82% | -23.71% | 821M | ||
| +1.02% | -0.50% | -25.75% | -37.22% | 756M | ||
| Average | +0.43% | -0.02% | +6.95% | -7.75% | ||
| Weighted average by Cap. | +0.15% | -0.73% | +6.44% | -10.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
005cbbcd7e5a7686b282368ed5ada5.fVqJWu6vHsX7Q10_QTISDplKN6BbnUEFYknEc3xqKRE.KAz_KKXVcpzLLQ5XOEskPfU-cfQTx3FIAQGxEjY1QXNKKMcuvMFyrIM0HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 | 0.78 | 20,000 | 320,000 |
| 03:56:22 | 0.78 | 10,000 | 300,000 |
| 03:56:22 | 0.78 | 10,000 | 290,000 |
| 03:54:34 | 0.78 | 10,000 | 280,000 |
| 03:54:06 | 0.79 | 10,000 | 270,000 |
| 03:54:03 | 0.79 | 10,000 | 260,000 |
| 02:21:39 | 0.79 | 10,000 | 250,000 |
| 02:11:52 | 0.78 | 10,000 | 240,000 |
| 02:11:52 | 0.78 | 10,000 | 230,000 |
| 01:59:04 | 0.78 | 10,000 | 220,000 |
Monthly variations
Annual change
| 2024 | -2.50% | ||
| 2023 | +8.11% | ||
| 2022 | -10.84% | ||
| 2021 | -44.30% | ||
| 2020 | -0.67% | ||
| 2019 | +72.41% | ||
| 2018 | +75.76% | ||
| 2017 | +5.32% | ||
| 2016 | -39.74% | ||
| 2015 | -76.89% | ||
| 2014 | +13.45% | ||
| 2013 | -16.20% | ||
| 2012 | +93.64% | ||
| 2011 | -72.15% | ||
| 2010 | -56.83% | ||
| 2009 | -92.18% | ||
| 2008 | -89.55% | ||
| 2007 | -60.00% | ||
| 2006 | +16.67% | ||
| 2005 | -72.41% | ||
| 2004 | -20.91% | ||
| 2003 | +161.90% | ||
| 2002 | -95.03% | ||
| 2001 | -30.17% | ||
| 2000 | -52.55% | ||
| 1999 | +108.16% | ||
| 1998 | -83.56% | ||
| 1997 | -59.73% | ||
| 1996 | +85.93% | ||
| 1995 | -17.08% | ||
| 1994 | -63.64% | ||
| 1993 | +62.96% | ||
| 1992 | -1.22% |
- Stock Market
- Equities
- 326 Stock
- Quotes China Star Entertainment Limited