CHINA SOUTHERN AIRLINES COMPANY LIMITED Quotes China Southern Airlines Company Limited Deutsche Boerse AG
Equities
ZNHH
CNE1000002T6
Airlines
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3376 EUR | -1.75% |
|
-2.03% | -17.66% |
| 06-18 | China Southern Airlines' Passenger Capacity, Traffic Rise in May | MT |
| 06-10 | China's Three Biggest Carriers Deepen Partnership With Middle Eastern Peers | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 0.3444 € | 0.3408 € | 0.3458 € | 0.3436 € | 0.3376 € |
| Volume | 0 | 1 700 | 0 | 0 | 0 |
| Change | -0.06% | -1.05% | +1.47% | -0.64% | -1.75% |
| Opening | 0.34 | 0.34 | 0.35 | 0.34 | 0.3376 |
| High | 0.34 | 0.34 | 0.35 | 0.34 | 0.3376 |
| Low | 0.34 | 0.34 | 0.35 | 0.34 | 0.3376 |
Performance
| 1 day | -1.75% | ||
| 1 week | -2.03% | ||
| Current month | -1.75% | ||
| 1 month | -7.76% | ||
| 3 months | +5.50% | ||
| 6 months | -12.31% | ||
| Current year | -17.66% | ||
| 1 year | -38.51% | ||
| 3 years | -37.48% | ||
| 5 years | -44.11% | ||
| 10 years | +59.25% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
92 016 887 560
Capitalization (USD)
12 660 051 458
Net sales (CNY)
159 929 000 000
Net sales (USD)
22 003 671 536
Number of employees
99 468
Sales / Employee (CNY)
1 607 844
Sales / Employee (USD)
221 214
Free-Float
29.77 %
Free-Float capitalization (EUR)
27 395 563 651
Free-Float capitalization (USD)
3 769 191 229
Average Daily Capital Traded
0%
Highs and lows
1 week
0.34
0.35
1 month
0.340.38
Current year
0.300.41
1 year
0.300.58
3 years
0.300.70
5 years
0.300.70
10 years
0.221.13
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.36
Moving average 50 days
0.35
Moving average 100 days
0.35
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+7.43%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+4.21%
STIM
RSI 9 days
36.42
RSI 14 days
41.52
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -2.03% | -17.66% | -38.51% | 12.66B | ||
| -2.39% | -3.93% | +17.92% | -0.21% | 30.61B | ||
| -0.15% | -1.69% | -14.60% | -5.43% | 19.76B | ||
| -0.05% | -2.10% | +42.39% | +60.15% | 19.58B | ||
| -0.29% | +1.62% | +4.88% | -6.14% | 18.15B | ||
| +0.95% | +1.00% | +17.94% | -11.32% | 16B | ||
| -.--% | -3.46% | -26.52% | -34.95% | 14.12B | ||
| -1.62% | -2.01% | +32.98% | +44.42% | 13B | ||
| +0.75% | +1.78% | +3.35% | -15.76% | 10.74B | ||
| +0.62% | -4.39% | +5.82% | +0.08% | 10.09B | ||
| +0.05% | +0.78% | -2.91% | -13.31% | 8.68B | ||
| -0.08% | +2.07% | +34.45% | +69.39% | 8.23B | ||
| -0.32% | +0.41% | +12.21% | -1.98% | 7.57B | ||
| +1.09% | -0.38% | -28.08% | -38.78% | 7.32B | ||
| +0.26% | -0.06% | -8.29% | -18.46% | 6.9B | ||
| -0.12% | -2.92% | -2.08% | -0.25% | 6.59B | ||
| Average | -0.20% | -0.83% | +4.49% | -0.69% | ||
| Weighted average by Cap. | -0.44% | -1.13% | +6.98% | +1.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.20% | ||
| 2023 | -32.12% | ||
| 2022 | +16.15% | ||
| 2021 | +11.97% | ||
| 2020 | -24.34% | ||
| 2019 | +18.95% | ||
| 2018 | -38.93% | ||
| 2017 | +74.59% | ||
| 2016 | -30.36% | ||
| 2015 | +85.83% | ||
| 2014 | +31.69% | ||
| 2013 | -24.06% | ||
| 2012 | -4.10% | ||
| 2011 | -12.75% | ||
| 2010 | +118.05% | ||
| 2009 | +69.42% | ||
| 2008 | -86.34% | ||
| 2007 | +216.43% | ||
| 2006 | +32.70% |
- Stock Market
- Equities
- 1055 Stock
- ZNHH Stock
- Quotes China Southern Airlines Company Limited
