CHINA-SINGAPORE SUZHOU INDUSTRIAL PARK DEVELOPMENT GROUP CO., LTD. Quotes China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
Equities
601512
CNE100003Y65
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.22 CNY | -2.03% |
|
+8.87% | +6.61% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 7.43 ¥ | 7.53 ¥ | 7.63 ¥ | 8.39 ¥ | 8.22 ¥ | 8.22 ¥ |
| Volume | 3 907 300 | 3 804 200 | 5 427 400 | 12 260 530 | 11 627 550 | 11 627 550 |
| Change | +1.36% | +1.35% | +1.33% | +9.96% | -2.03% | -2.03% |
| Opening | 7.35 | 7.44 | 7.48 | 7.79 | 8.50 | 8.5 |
| High | 7.51 | 7.59 | 7.67 | 8.39 | 8.51 | 8.51 |
| Low | 7.31 | 7.41 | 7.38 | 7.78 | 8.17 | 8.17 |
Performance
| 1 day | -2.03% | ||
| 1 week | +8.87% | ||
| Current month | +4.18% | ||
| 1 month | +4.18% | ||
| 3 months | +1.11% | ||
| 6 months | -0.60% | ||
| Current year | +6.61% | ||
| 1 year | -10.16% | ||
| 3 years | -15.69% |
Volumes
marketsDaily volume
11 627 550
Avg. Volume 20 sessions
5 553 891
Avg. Volume 20 sessions CNY
45 652 984.02
Avg. Volume 20 sessions USD
6 306 001.03
Record volume 1
83 736 910
Record volume 2
55 358 340
Record volume 3
54 601 880
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
12 575 355 935
Capitalization (USD)
1 737 021 340
Net sales (CNY)
3 656 602 170
Net sales (USD)
505 082 801
Number of employees
1 766
Sales / Employee (CNY)
2 070 556
Sales / Employee (USD)
286 004
Free-Float
10.74 %
Free-Float capitalization (CNY)
1 350 723 361
Free-Float capitalization (USD)
186 574 067
Average Daily Capital Traded
0.36%
Highs and lows
1 week
7.31
8.51
1 month
7.318.51
Current year
6.468.51
1 year
6.4610.43
3 years
6.4611.20
5 years
6.4616.84
10 years
6.4616.84
Indicators
Moving average 5 days
7.84
Moving average 20 days
7.94
Moving average 50 days
7.77
Moving average 100 days
7.78
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-5.35%
STIM
RSI 9 days
59.11
RSI 14 days
57.07
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | +8.87% | +6.61% | -10.16% | 1.74B | ||
| +2.77% | +1.77% | +39.94% | +79.82% | 28.07B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.92B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.28B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 26.06B | ||
| +3.58% | +4.10% | +49.67% | +73.92% | 22.69B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.3B | ||
| +0.86% | -1.08% | +3.66% | +38.45% | 19.59B | ||
| +1.87% | +0.46% | +30.95% | +73.80% | 16.31B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 15.21B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.03B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.75B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.62B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.42B | ||
| -0.34% | -1.34% | -5.75% | +15.69% | 13.17B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.09B | ||
| Average | +0.15% | +5.38% | +7.84% | +21.73% | ||
| Weighted average by Cap. | +0.47% | +5.36% | +10.08% | +26.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.61% | ||
| 2023 | -3.50% | ||
| 2022 | -11.71% | ||
| 2021 | -8.95% | ||
| 2020 | -28.49% | ||
| 2019 | -0.14% |
- Stock Market
- Equities
- 601512 Stock
- Quotes China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
