CHINA SILVER GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.285 HKD | -3.39% |
|
-3.39% | +99.30% |
| 04-16 | China Silver Technology Unit Eyes 51% Stake in Hunan Fruit Intelligence | MT |
| 03-27 | China Silver Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.28 $ | 0.305 $ | 0.295 $ | 0.285 $ | 0.285 $ |
| Volume | 8 103 992 | 18 742 000 | 11 200 000 | 6 740 000 | 6 740 000 |
| Change | -1.75% | +8.93% | -3.28% | -3.39% | -3.39% |
| Opening | 0.29 | 0.28 | 0.32 | 0.29 | 0.29 |
| High | 0.29 | 0.31 | 0.32 | 0.30 | 0.295 |
| Low | 0.28 | 0.27 | 0.30 | 0.28 | 0.28 |
Performance
| 1 day | -3.39% | ||
| 1 week | -3.39% | ||
| Current month | -3.39% | ||
| 1 month | +53.23% | ||
| 3 months | +171.43% | ||
| 6 months | +53.23% | ||
| Current year | +99.30% | ||
| 1 year | -36.67% | ||
| 3 years | -72.60% | ||
| 5 years | -56.82% | ||
| 10 years | -68.33% |
Volumes
marketsDaily volume
6 740 000
Estimated daily volume
6 740 000
Avg. Volume 20 sessions
24 152 571
Daily volume ratio
0.28
Avg. Volume 20 sessions HKD
6 883 482.74
Avg. Volume 20 sessions USD
880 603.95
Record volume 1
374 332 000
Record volume 2
318 275 100
Record volume 3
261 196 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
532 470 770
Capitalization (USD)
73 703 539
Net sales (CNY)
3 246 344 000
Net sales (USD)
449 352 444
Number of employees
274
Sales / Employee (CNY)
11 847 971
Sales / Employee (USD)
1 639 972
Free-Float
69.39 %
Free-Float capitalization (HKD)
369 455 677
Free-Float capitalization (USD)
51 139 316
Average Daily Capital Traded
1.29%
Highs and lows
1 week
0.27
0.32
1 month
0.250.44
Current year
0.090.44
1 year
0.090.45
3 years
0.091.15
5 years
0.091.36
10 years
0.096.40
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.32
Moving average 50 days
0.20
Moving average 100 days
0.16
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+12.04%
Price spread / (MMA50)
-29.37%
Price spread / (MMA100)
-43.23%
STIM
RSI 9 days
51.44
RSI 14 days
54.74
Sector Comparison - Specialty Mining & Metals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.39% | -3.39% | +99.30% | -36.67% | 73.7M | ||
| +0.13% | +2.70% | +78.45% | +60.08% | 25.19B | ||
| -1.47% | -0.63% | +8.80% | -6.56% | 2.47B | ||
| +1.68% | +7.10% | +8.50% | -37.94% | 1.3B | ||
| +3.05% | +14.11% | +8.35% | +18.54% | 1.18B | ||
| -3.91% | -9.23% | +15.05% | -10.18% | 1.1B | ||
| 0.00% | -0.44% | +2.93% | -1.58% | 267M | ||
| -5.83% | +13.00% | +33.73% | +49.67% | 150M | ||
| Average | -1.22% | +3.67% | +31.89% | +4.42% | ||
| Weighted average by Cap. | +0.00% | +2.36% | +64.56% | +46.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7fbd8e64da6c995324b7633edf.2jmVy1GMiEB3OtOoA5or-4LLuXxNDxbyeeFeCehDGvY.92P0gj618nUYC-vrZs5YlMCi-0QBN2C4SKQtYpgVUbPvafuyCeDBdiAOmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:11 | 0.285 | 10,000 | 6,344,000 |
| 03:58:43 | 0.285 | 40,000 | 6,334,000 |
| 03:58:38 | 0.28 | 62,000 | 6,294,000 |
| 03:58:38 | 0.28 | 72,000 | 6,232,000 |
| 03:58:38 | 0.28 | 2,000 | 6,160,000 |
| 03:58:38 | 0.28 | 100,000 | 6,158,000 |
| 03:58:38 | 0.28 | 14,000 | 6,058,000 |
| 03:57:31 | 0.285 | 100,000 | 6,044,000 |
| 03:56:59 | 0.285 | 62,000 | 5,944,000 |
| 03:56:59 | 0.285 | 8,000 | 5,882,000 |
Monthly variations
Annual change
| 2024 | +99.30% | ||
| 2023 | -63.80% | ||
| 2022 | -33.05% | ||
| 2021 | -30.59% | ||
| 2020 | +1.19% | ||
| 2019 | +13.51% | ||
| 2018 | -69.04% | ||
| 2017 | +60.40% | ||
| 2016 | -26.60% | ||
| 2015 | +16.67% | ||
| 2014 | +77.55% | ||
| 2013 | -27.94% | ||
| 2012 | -2.16% |
- Stock Market
- Equities
- 815 Stock
- Quotes China Silver Group Limited