Market Closed -
Hong Kong S.E.
04:08:20 2024-05-14 EDT
|
5-day change
|
1st Jan Change
|
1.85
HKD
|
-0.54%
|
|
-4.15%
|
+59.48%
|
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
Last |
1.88 $
|
1.89 $
|
1.86 $
|
1.85 $
|
Volume |
227 500 |
249 000 |
623 000 |
820 000 |
Change |
+1.08%
|
+0.53%
|
-1.59%
|
-0.54%
|
Opening |
1.84 |
1.91 |
1.89 |
1.90 |
High |
1.90 |
1.94 |
1.90 |
1.90 |
Low |
1.84 |
1.88 |
1.85 |
1.85 |
Estimated daily volume
820 000
Avg. Volume 20 sessions
945 671
Avg. Volume 20 sessions HKD
1 749 491.35
Avg. Volume 20 sessions USD
224 003.12
Record volume 1
238 407 000
Record volume 2
58 638 000
Record volume 3
56 692 000
Capital turnover ratio
0.00
Capitalization (HKD)
2 034 161 485
Capitalization (USD)
281 798 493
Net sales (CNY)
8 817 875 000
Net sales (USD)
1 221 566 677
Number of employees
1 307
Sales / Employee (CNY)
6 746 653
Sales / Employee (USD)
934 634
Free-Float capitalization (HKD)
1 074 003 076
Free-Float capitalization (USD)
148 784 868
Average Daily Capital Traded
0.09%
Moving average 5 days
1.87
Moving average 20 days
1.91
Moving average 50 days
1.69
Moving average 100 days
1.40
Price spread / (MMA5) +0.97% Price spread / (MMA20) +3.03% Price spread / (MMA50) -8.77% Price spread / (MMA100) -24.27% c.wF9yCHPHNjzh3vAxVkvSQZ70YH8HXB68HWbAlGVOWuY.mjFCZjWpVG_XqJ1ePn62dcbNWQhOHSjEcDyyuQZ8FrL1E0swGI8GX7Orlw Date | Price | Volume | Daily volume |
---|
04:08:20 |
1.85
|
35,000 |
810,000 |
03:54:05 |
1.85
|
10,000 |
775,000 |
03:38:17 |
1.85
|
10,000 |
765,000 |
02:56:00 |
1.85
|
48,000 |
755,000 |
02:56:00 |
1.86
|
3,000 |
707,000 |
02:56:00 |
1.86
|
6,000 |
704,000 |
02:56:00 |
1.86
|
143,000 |
698,000 |
02:50:14 |
1.87
|
1,000 |
555,000 |
02:50:14 |
1.87
|
25,000 |
554,000 |
02:50:14 |
1.87
|
3,000 |
529,000 |
More charts
|