Market Closed -
Hong Kong S.E.
04:08:22 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
4.17
HKD
|
+0.97%
|
|
+12.10%
|
-13.49%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Today
|
2024-04-29
|
Last |
3.96 $
|
3.99 $
|
4.13 $
|
4.17 $
|
4.17
$
|
Volume |
2 489 500 |
3 050 500 |
2 733 000 |
2 657 000 |
2 657 000 |
Change |
+2.86%
|
+0.76%
|
+3.51%
|
+0.97%
|
+0.97%
|
Opening |
3.88 |
3.93 |
4.02 |
4.11 |
4.11
|
High |
3.98 |
4.03 |
4.15 |
4.24 |
4.24
|
Low |
3.87 |
3.88 |
4.02 |
4.04 |
4.04
|
Estimated daily volume
2 657 000
Avg. Volume 20 sessions
3 298 595
Avg. Volume 20 sessions HKD
13 755 141.15
Avg. Volume 20 sessions USD
1 757 645.69
Record volume 1
210 640 300
Record volume 2
115 877 700
Record volume 3
93 210 200
Capital turnover ratio
0.00
Capitalization (HKD)
4 947 238 086
Capitalization (USD)
684 094 188
Net sales (CNY)
10 107 500 000
Net sales (USD)
1 397 644 885
Number of employees
20 172
Sales / Employee (CNY)
501 066
Sales / Employee (USD)
69 286
Free-Float capitalization (HKD)
3 124 047 445
Free-Float capitalization (USD)
431 987 033
Average Daily Capital Traded
0.28%
Moving average 5 days
3.95
Moving average 20 days
3.87
Moving average 50 days
4.03
Moving average 100 days
4.22
Price spread / (MMA5) -5.32% Price spread / (MMA20) -7.31% Price spread / (MMA50) -3.37% Price spread / (MMA100) +1.17% 08634fa0877901c96f1fc9f6d84.usEEDVmdnOWkbjzgpCA6H9u5OzmZ3sX4BVTTi02MZLI.4LIzTjTvpaiTDQuRxk9Jde32TknAj62bbwHm5Sa4MdPj7DZiLarYtcMpeQ Date | Price | Volume | Daily volume |
---|
04:08:22 |
4.17
|
18,000 |
2,340,500 |
03:59:42 |
4.15
|
500 |
2,322,500 |
03:59:41 |
4.15
|
4,000 |
2,322,000 |
03:59:32 |
4.15
|
4,500 |
2,318,000 |
03:59:31 |
4.15
|
500 |
2,313,500 |
03:59:30 |
4.18
|
1,000 |
2,313,000 |
03:59:30 |
4.18
|
500 |
2,312,000 |
03:59:23 |
4.15
|
2,500 |
2,311,500 |
03:59:23 |
4.15
|
1,000 |
2,309,000 |
03:59:23 |
4.15
|
500 |
2,308,000 |
More charts
|