CHINA REINSURANCE (GROUP) CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 HKD | +1.79% |
|
+3.64% | +25.27% |
| 04-23 | China Reinsurance's Q1 Premium Income Reach 15 Billion Yuan | MT |
| 03-28 | China Reinsurance Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.57 $ | 0.56 $ | 0.56 $ | 0.57 $ |
| Volume | 29 220 000 | 8 835 975 | 9 126 016 | 8 397 121 |
| Change | +5.56% | -1.75% | 0.00% | +1.79% |
| Opening | 0.55 | 0.57 | 0.56 | 0.57 |
| High | 0.58 | 0.57 | 0.57 | 0.58 |
| Low | 0.55 | 0.55 | 0.55 | 0.56 |
Performance
| 1 day | +1.79% | ||
| 1 week | +3.64% | ||
| Current month | +1.79% | ||
| 1 month | +7.55% | ||
| 3 months | +39.02% | ||
| 6 months | +29.55% | ||
| Current year | +25.27% | ||
| 1 year | -3.39% | ||
| 3 years | -29.63% | ||
| 5 years | -64.38% |
Volumes
marketsDaily volume
8 397 121
Estimated daily volume
8 397 121
Avg. Volume 20 sessions
11 350 207
Daily volume ratio
0.74
Avg. Volume 20 sessions HKD
6 469 617.99
Avg. Volume 20 sessions USD
828 344.01
Record volume 1
995 072 000
Record volume 2
576 542 600
Record volume 3
519 232 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
22 033 212 244
Capitalization (USD)
3 043 425 574
Net sales (CNY)
109 394 871 000
Net sales (USD)
15 110 604 136
Number of employees
51 550
Sales / Employee (CNY)
2 122 112
Sales / Employee (USD)
293 125
Free-Float
15.72 %
Free-Float capitalization (HKD)
3 464 446 109
Free-Float capitalization (USD)
478 540 477
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.55
0.58
1 month
0.500.58
Current year
0.390.58
1 year
0.390.66
3 years
0.390.93
5 years
0.391.61
10 years
0.392.81
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.53
Moving average 50 days
0.51
Moving average 100 days
0.47
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-6.23%
Price spread / (MMA50)
-10.93%
Price spread / (MMA100)
-18.04%
STIM
RSI 9 days
64.13
RSI 14 days
62.63
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +3.64% | +25.27% | -3.39% | 3.04B | ||
| +0.38% | +0.08% | +5.31% | +12.44% | 31.57B | ||
| -0.37% | +2.67% | +10.37% | +117.88% | 7.17B | ||
| +2.40% | +5.76% | +5.55% | +36.97% | 6.05B | ||
| -0.80% | -1.59% | +12.55% | +27.43% | 5.76B | ||
| -0.26% | +2.94% | +1.49% | +24.99% | 4.39B | ||
| -1.36% | -3.27% | +11.61% | +26.67% | 869M | ||
| +0.55% | +2.80% | +19.31% | +50.27% | 675M | ||
| 0.00% | +0.67% | +7.86% | +17.05% | 501M | ||
| -0.57% | +1.17% | +41.80% | +73.87% | 287M | ||
| +2.15% | +0.42% | +5.78% | +10.93% | 152M | ||
| -0.12% | -0.12% | +4.55% | +16.00% | 132M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| Average | +0.29% | +0.67% | +12.62% | +34.26% | ||
| Weighted average by Cap. | +0.38% | +0.73% | +7.79% | +29.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43fed98e4642cc.jaSEP0l7IfK-NhTcqeiJWW4OtwfbQsc2WTzbjrB24Dg.6vDoZTgrRa3LRFG466neMzxa5z6hdLJ6AV2iu-EAuEnhl81OKj1Sht1ZXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 | 0.57 | 193,000 | 8,308,000 |
| 03:59:30 | 0.57 | 1,000 | 8,115,000 |
| 03:59:29 | 0.57 | 1,000 | 8,114,000 |
| 03:59:16 | 0.57 | 1,000 | 8,113,000 |
| 03:59:00 | 0.57 | 1,000 | 8,112,000 |
| 03:59:00 | 0.57 | 1,000 | 8,111,000 |
| 03:57:38 | 0.57 | 1,000 | 8,110,000 |
| 03:56:05 | 0.57 | 3,000 | 8,109,000 |
| 03:55:39 | 0.57 | 1,000 | 8,106,000 |
| 03:54:38 | 0.57 | 1,000 | 8,105,000 |
Monthly variations
Annual change
| 2024 | +25.27% | ||
| 2023 | -8.08% | ||
| 2022 | -34.00% | ||
| 2021 | -6.25% | ||
| 2020 | -37.50% | ||
| 2019 | -20.00% | ||
| 2018 | -10.11% | ||
| 2017 | -3.26% | ||
| 2016 | -22.36% | ||
| 2015 | -12.22% |
- Stock Market
- Equities
- 1508 Stock
- Quotes China Reinsurance (Group) Corporation
