CHINA RAILWAY GROUP LIMITED Quotes China Railway Group Limited Hong Kong S.E.
Equities
390
CNE1000007Z2
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 HKD | -1.64% |
|
-3.45% | +20.69% |
| 05-28 | China Railway Construction to Redeem $1 Billion of 3.97% Perpetual Securities on June 27 | MT |
| 05-17 | China Railway Construction Completes Saudi Arabian Tunnel Construction | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.43 $ | 4.32 $ | 4.27 $ | 4.2 $ |
| Volume | 8 636 715 | 23 007 520 | 16 662 640 | 36 497 230 |
| Change | -0.45% | -2.48% | -1.16% | -1.64% |
| Opening | 4.46 | 4.40 | 4.32 | 4.32 |
| High | 4.49 | 4.43 | 4.38 | 4.36 |
| Low | 4.40 | 4.31 | 4.24 | 4.20 |
Performance
| 1 day | -1.64% | ||
| 1 week | -3.45% | ||
| 1 month | +8.25% | ||
| 3 months | +10.82% | ||
| 6 months | +21.39% | ||
| Current year | +20.69% | ||
| 1 year | -19.85% | ||
| 3 years | +3.19% | ||
| 5 years | -28.33% | ||
| 10 years | +16.34% |
Volumes
marketsDaily volume
36 497 237
Estimated daily volume
36 497 237
Avg. Volume 20 sessions
26 847 723
Daily volume ratio
1.36
Avg. Volume 20 sessions HKD
112 760 436.60
Avg. Volume 20 sessions USD
14 421 834.32
Record volume 1
2 070 671 000
Record volume 2
718 472 000
Record volume 3
691 526 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
151 522 299 384
Capitalization (USD)
20 924 774 978
Net sales (CNY)
1 260 841 083 000
Net sales (USD)
174 118 371 039
Number of employees
299 652
Sales / Employee (CNY)
4 207 685
Sales / Employee (USD)
581 069
Free-Float
50.92 %
Free-Float capitalization (HKD)
77 153 034 422
Free-Float capitalization (USD)
10 654 602 595
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.20
4.49
1 month
3.844.67
Current year
3.064.67
1 year
3.065.47
3 years
3.066.30
5 years
3.066.44
10 years
3.0612.30
Indicators
Moving average 5 days
4.33
Moving average 20 days
4.25
Moving average 50 days
4.09
Moving average 100 days
3.85
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-8.35%
STIM
RSI 9 days
47.21
RSI 14 days
51.19
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -3.45% | +20.69% | -19.85% | 20.92B | ||
| -0.04% | +0.26% | +0.66% | +6.94% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.02% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +56.74% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -6.32% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +24.43% | 28.8B | ||
| +1.34% | -1.74% | +10.37% | +21.16% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +134.90% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +1.95% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -17.81% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +19.21% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -16.01% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +35.31% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +12.62% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +120.61% | 11.66B | ||
| +0.15% | +0.69% | +2.39% | +30.29% | 11.62B | ||
| Average | -0.13% | -0.95% | +20.00% | +29.39% | ||
| Weighted average by Cap. | -0.11% | -0.67% | +15.99% | +29.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82ef2b6365d5.Ky1xUtgmEaM-4BK5pxKHPJxWXRyMXndb_zoCI_0pOcA.GmpFIox8KPB6pWP49HrLZNo6AlbgNzUxzQthd6V2Q6hZaSs4nB8jyA6HSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 | 4.2 | 15,534,000 | 34,465,000 |
| 03:59:59 | 4.21 | 2,000 | 18,931,000 |
| 03:59:59 | 4.21 | 2,000 | 18,929,000 |
| 03:59:57 | 4.21 | 8,000 | 18,927,000 |
| 03:59:55 | 4.22 | 1,000 | 18,919,000 |
| 03:59:55 | 4.22 | 1,000 | 18,918,000 |
| 03:59:55 | 4.2 | 65,000 | 18,917,000 |
| 03:59:55 | 4.2 | 1,000 | 18,852,000 |
| 03:59:55 | 4.2 | 10,000 | 18,851,000 |
| 03:59:55 | 4.2 | 1,000 | 18,841,000 |
Monthly variations
Annual change
| 2024 | +20.69% | ||
| 2023 | -15.53% | ||
| 2022 | -.--% | ||
| 2021 | +20.47% | ||
| 2020 | -28.90% | ||
| 2019 | -32.54% | ||
| 2018 | +23.36% | ||
| 2017 | -9.40% | ||
| 2016 | +8.32% | ||
| 2015 | -7.68% | ||
| 2014 | +59.50% | ||
| 2013 | -11.70% | ||
| 2012 | +86.42% | ||
| 2011 | -56.68% | ||
| 2010 | -7.12% | ||
| 2009 | +12.48% | ||
| 2008 | -50.00% | ||
| 2007 | +45.92% |
- Stock Market
- Equities
- 601390 Stock
- 390 Stock
- Quotes China Railway Group Limited
