End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.11 CNY | -0.98% | -1.27% | -13.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 10.29 ¥ | 10.38 ¥ | 10.07 ¥ | 10.21 ¥ | 10.11 ¥ |
Volume | 6 208 800 | 8 016 186 | 6 768 393 | 4 046 600 | 3 725 803 |
Change | +0.49% | +0.87% | -2.99% | +1.39% | -0.98% |
Opening | 10.24 | 10.34 | 10.27 | 10.06 | 10.20 |
High | 10.40 | 10.55 | 10.28 | 10.24 | 10.25 |
Low | 10.22 | 10.33 | 10.07 | 10.06 | 10.09 |
Performance
1 day | -0.98% | ||
1 week | -1.27% | ||
Current month | -3.53% | ||
1 month | -4.53% | ||
3 months | +8.36% | ||
6 months | -12.99% | ||
Current year | -13.29% | ||
1 year | -16.52% | ||
3 years | -5.43% | ||
5 years | -15.11% | ||
10 years | -40.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Food Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.98% | -1.27% | -13.29% | -16.52% | 433M | ||
+0.36% | +1.79% | +37.85% | +55.88% | 11.21B | ||
-0.46% | +7.29% | +43.82% | +63.03% | 2.78B | ||
+0.69% | +5.58% | +4.49% | -11.88% | 2.32B | ||
-0.39% | +2.37% | -13.46% | -21.85% | 2.04B | ||
+2.47% | +20.72% | +17.14% | +30.36% | 2.04B | ||
-1.87% | +2.94% | +9.52% | +28.67% | 1.78B | ||
-0.09% | +0.66% | -1.92% | +4.58% | 1.47B | ||
-0.47% | -2.93% | -16.33% | -24.64% | 916M | ||
+2.14% | +7.45% | -0.64% | +17.70% | 819M | ||
-1.07% | +0.24% | -23.88% | -32.08% | 667M | ||
+1.45% | -2.33% | -2.93% | -9.37% | 535M | ||
0.00% | +0.65% | -3.71% | +0.04% | 444M | ||
-0.22% | -1.99% | -3.61% | -7.35% | 380M | ||
+2.33% | -0.09% | +1.64% | +8.78% | 298M | ||
+7.40% | -2.85% | +9.82% | +26.58% | 294M | ||
Average | -0.51% | +2.41% | +2.78% | +7.00% | ||
Weighted average by Cap. | -0.26% | +3.82% | +18.98% | +28.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.29% | ||
2023 | -48.93% | ||
2022 | +135.60% | ||
2021 | -3.87% | ||
2020 | -2.23% | ||
2019 | -9.40% | ||
2018 | -35.34% | ||
2017 | -20.00% | ||
2016 | -4.35% | ||
2015 | +20.73% | ||
2014 | +0.90% | ||
2013 | +20.60% | ||
2012 | +16.22% | ||
2011 | -19.34% | ||
2010 | -3.22% | ||
2009 | +53.31% | ||
2008 | -61.87% | ||
2007 | +39.55% |
- Stock Market
- Equities
- 002186 Stock
- Quotes China Quanjude(Group) Co.,Ltd.