Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.85 HKD | +2.41% | +44.07% | -59.91% |
03-18 | Qidian Guofeng Returns to Profit in 2023 Amid Higher Revenue | MT |
03-17 | China Qidian Guofeng Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 0.59 $ | 0.55 $ | 0.62 $ | 0.83 $ | 0.85 $ |
Volume | 113 100 | 32 000 | 606 000 | 1 132 400 | 926 000 |
Change | 0.00% | -6.78% | +12.73% | +33.87% | +2.41% |
Opening | 0.58 | 0.58 | 0.61 | 0.62 | 0.83 |
High | 0.59 | 0.59 | 0.64 | 0.84 | 0.94 |
Low | 0.55 | 0.54 | 0.55 | 0.62 | 0.82 |
Performance
1 day | +2.41% | ||
1 week | +44.07% | ||
Current month | +66.67% | ||
1 month | +63.46% | ||
3 months | +21.43% | ||
6 months | -68.98% | ||
Current year | -59.91% | ||
1 year | -15.84% | ||
3 years | -26.09% | ||
5 years | -80.05% | ||
10 years | -84.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail - Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.41% | +44.07% | -59.91% | -15.84% | 27.99M | ||
+0.89% | +3.65% | +51.64% | +207.88% | 19.56B | ||
+0.29% | -0.77% | +20.59% | +46.69% | 7.64B | ||
+0.18% | 0.00% | +24.55% | +44.97% | 7.62B | ||
-4.70% | +2.65% | +7.63% | +55.39% | 7.05B | ||
+1.47% | +20.40% | +81.78% | +83.21% | 6.64B | ||
-0.25% | -2.31% | +1.11% | -14.80% | 6.06B | ||
+1.24% | +0.82% | -2.53% | +32.86% | 5.4B | ||
+0.53% | 0.00% | +30.14% | +50.79% | 5.04B | ||
-0.10% | +3.90% | -2.34% | +23.84% | 3.86B | ||
-0.69% | +1.65% | +2.86% | +20.00% | 3.62B | ||
-1.44% | +4.48% | +14.91% | +46.21% | 3.46B | ||
-1.48% | +5.51% | -11.85% | +30.18% | 2.8B | ||
+0.77% | -1.00% | +11.93% | -2.84% | 2.41B | ||
+2.83% | +2.96% | +23.86% | +18.06% | 2.35B | ||
+1.62% | +2.52% | -13.34% | -35.84% | 2.18B | ||
Average | +0.39% | +5.14% | +11.31% | +36.92% | ||
Weighted average by Cap. | +0.15% | +3.20% | +25.32% | +74.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:56:12 | 0.85 | 42,000 | 878,000 |
03:25:06 | 0.85 | 8,000 | 836,000 |
03:25:06 | 0.85 | 32,000 | 828,000 |
03:21:33 | 0.87 | 10,000 | 796,000 |
03:21:15 | 0.87 | 10,000 | 786,000 |
03:00:53 | 0.88 | 2,000 | 776,000 |
02:54:41 | 0.85 | 4,000 | 774,000 |
02:52:59 | 0.85 | 4,000 | 770,000 |
02:52:24 | 0.85 | 22,000 | 766,000 |
Monthly variations
Annual change
2024 | -60.85% | ||
2023 | +75.21% | ||
2022 | +70.42% | ||
2021 | -40.34% | ||
2020 | -58.39% | ||
2019 | -59.72% | ||
2018 | -53.90% | ||
2017 | +14.93% | ||
2016 | -30.93% | ||
2015 | +73.21% | ||
2014 | +103.64% | ||
2013 | -12.70% | ||
2012 | -48.36% | ||
2011 | -71.50% | ||
2010 | -12.30% |
- Stock Market
- Equities
- 1280 Stock
- Quotes China Qidian Guofeng Holdings Limited