CHINA PRIMARY ENERGY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.037 HKD | -2.63% |
|
-7.50% | +19.35% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.038 $ | 0.038 $ | 0.038 $ | 0.037 $ |
| Volume | 0 | 0 | 800 | 12 000 |
| Change | 0.00% | 0.00% | 0.00% | -2.63% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -2.63% | ||
| 1 week | -7.50% | ||
| Current month | -24.49% | ||
| 1 month | -17.78% | ||
| 3 months | -19.57% | ||
| 6 months | -5.13% | ||
| Current year | +19.35% | ||
| 1 year | -41.27% | ||
| 3 years | -80.42% | ||
| 5 years | -90.51% | ||
| 10 years | -87.87% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
31 786
Daily volume ratio
0.38
Avg. Volume 20 sessions HKD
1 176.08
Avg. Volume 20 sessions USD
150.61
Record volume 1
23 440 000
Record volume 2
13 291 370
Record volume 3
13 245 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
37 871 246
Capitalization (USD)
4 849 716
Net sales (HKD)
183 442 000
Net sales (USD)
23 491 216
Number of employees
178
Sales / Employee (HKD)
1 030 573
Sales / Employee (USD)
131 973
Free-Float
29.68 %
Free-Float capitalization (HKD)
11 241 601
Free-Float capitalization (USD)
1 439 577
Average Daily Capital Traded
0%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.030.08
1 year
0.030.14
3 years
0.030.19
5 years
0.030.40
10 years
0.031.80
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+17.57%
Price spread / (MMA50)
+17.30%
Price spread / (MMA100)
+15.68%
STIM
RSI 9 days
25.90
RSI 14 days
35.84
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -7.50% | +19.35% | -41.27% | 4.85M | ||
| +0.63% | +3.25% | +6.35% | -14.97% | 15.19B | ||
| +0.39% | +7.33% | +33.65% | -29.62% | 11.06B | ||
| +0.98% | +5.76% | +17.33% | +11.02% | 9.15B | ||
| -0.55% | +4.20% | +6.64% | -3.19% | 8.09B | ||
| -1.72% | -2.04% | +8.44% | -5.83% | 7.9B | ||
| +0.99% | +0.20% | +34.47% | +45.17% | 6.07B | ||
| -7.12% | +1.21% | -28.94% | -8.09% | 5.92B | ||
| +2.34% | +0.21% | +19.89% | +36.11% | 5.32B | ||
| -0.02% | -0.10% | +0.63% | -12.44% | 5.18B | ||
| +2.46% | +1.59% | -1.60% | -26.48% | 4.86B | ||
| +1.89% | +2.27% | +4.15% | -8.95% | 4.65B | ||
| -1.61% | +0.77% | +17.56% | +13.83% | 4.55B | ||
| +0.51% | -0.07% | -0.94% | -11.18% | 4.35B | ||
| +0.27% | +11.11% | +30.28% | +12.46% | 3.81B | ||
| +0.20% | -0.14% | +0.44% | -20.57% | 3.62B | ||
| Average | -0.18% | +1.93% | +10.48% | -4.00% | ||
| Weighted average by Cap. | -0.01% | +2.99% | +11.02% | -3.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b8afc0fd0a77b4469f3e.9NX-ZFrUCycP-aHpNaJ7Y4YBvsSBhRCZTO5udWCQy1Y.nOWqOzWEWWo-tc2RcvM_W9VS7q2s3H7WCbYvOQf0oB2g4L8gCLVDcFCV8A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +19.35% | ||
| 2023 | -71.82% | ||
| 2022 | -26.17% | ||
| 2021 | -23.59% | ||
| 2020 | -40.00% | ||
| 2019 | -50.00% | ||
| 2018 | -24.42% | ||
| 2017 | -10.42% | ||
| 2016 | +3.23% | ||
| 2015 | -16.96% | ||
| 2014 | +376.60% | ||
| 2013 | -4.08% | ||
| 2012 | +4.26% | ||
| 2011 | -75.39% | ||
| 2010 | +3.80% | ||
| 2009 | -63.20% | ||
| 2008 | -75.73% | ||
| 2007 | -41.97% | ||
| 2006 | +914.29% | ||
| 2005 | +105.88% | ||
| 2004 | -84.89% | ||
| 2003 | -22.41% | ||
| 2002 | +52.63% | ||
| 2001 | +8.57% |
- Stock Market
- Equities
- 8117 Stock
- Quotes China Primary Energy Holdings Limited
