CHINA PHARMA HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3183 USD | +4.89% |
|
+5.29% | -47.39% |
| 04-01 | China Pharma Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-23 | China Pharma to Conduct 1-For-5 Reverse Stock Split; Shares Fall After-Hours | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.30705 $ | 0.2926 $ | 0.30345 $ | 0.3183 $ |
| Volume | 90 618 | 82 271 | 211 077 | 183 851 |
| Change | +0.34% | -4.71% | +3.71% | +4.89% |
| Opening | 0.30 | 0.30 | 0.30 | 0.31 |
| High | 0.31 | 0.32 | 0.31 | 0.32 |
| Low | 0.29 | 0.29 | 0.29 | 0.30 |
Performance
| 1 day | +4.89% | ||
| 1 week | +5.29% | ||
| Current month | +3.65% | ||
| 1 month | -11.58% | ||
| 3 months | -30.04% | ||
| 6 months | -33.06% | ||
| Current year | -47.39% | ||
| 1 year | -83.46% | ||
| 3 years | -99.06% | ||
| 5 years | -98.07% | ||
| 10 years | -98.55% |
Volumes
marketsDaily volume
183 851
Estimated daily volume
183 851
Avg. Volume 20 sessions
588 842
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
187 428.41
Record volume 1
21 341 679
Record volume 2
5 946 007
Record volume 3
4 276 298
Capital turnover ratio
0.04
Float rotation
0.12
Basic data
Capitalization (USD)
4 716 208
Net sales (USD)
7 011 299
Number of employees
231
Sales / Employee (USD)
30 352
Free-Float
33.37 %
Free-Float capitalization (USD)
1 573 874
Average Daily Capital Traded
3.97%
Highs and lows
1 week
0.28
0.32
1 month
0.270.41
Current year
0.270.64
1 year
0.272.18
3 years
0.2756.00
5 years
0.2781.50
10 years
0.2781.50
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.33
Moving average 50 days
0.36
Moving average 100 days
0.43
Price spread / (MMA5)
-4.02%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+12.19%
Price spread / (MMA100)
+34.53%
STIM
RSI 9 days
38.94
RSI 14 days
40.13
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.89% | +5.29% | -47.39% | -83.46% | 4.72M | ||
| -2.77% | +0.20% | +26.08% | +70.45% | 662B | ||
| -2.58% | -4.06% | +21.85% | +51.46% | 546B | ||
| -0.43% | +2.14% | -4.77% | -8.35% | 359B | ||
| -0.58% | -2.80% | +16.97% | +7.87% | 323B | ||
| +1.85% | +2.61% | +5.69% | +9.74% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.40% | 234B | ||
| -1.01% | -1.71% | +3.65% | -4.91% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.70% | 194B | ||
| +0.40% | +9.49% | -3.40% | -27.67% | 157B | ||
| +11.82% | +15.30% | +8.08% | +35.75% | 167B | ||
| -0.65% | +0.08% | +1.72% | -6.75% | 123B | ||
| +0.66% | -1.92% | -14.27% | -33.99% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +17.88% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -18.46% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +1.18% | +2.68% | +3.65% | +0.35% | ||
| Weighted average by Cap. | +0.40% | +0.92% | +10.93% | +19.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c078c6cc839.SxYgrO-k3PP76vtK9xYMYLKfEeiJzgq1fq_e2A38uRM.G1MXlJf86Mu_m78wnHg5E4fdZKLPiHzgDe6O7GbL-EEhdxT2vpSQxsyJtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:50 | 0.3183 | 200 | 173,113 |
| 15:59:50 | 0.3183 | 500 | 172,913 |
| 15:59:49 | 0.3212 | 100 | 172,413 |
| 15:59:12 | 0.3216 | 100 | 172,313 |
| 15:59:12 | 0.324 | 140 | 172,213 |
| 15:59:12 | 0.3184 | 100 | 172,073 |
| 15:59:12 | 0.3184 | 12,000 | 171,973 |
| 15:59:12 | 0.3184 | 100 | 159,973 |
| 15:58:42 | 0.3216 | 100 | 159,873 |
| 15:57:48 | 0.3199 | 400 | 159,773 |
Monthly variations
Annual change
| 2024 | -47.39% | ||
| 2023 | -87.38% | ||
| 2022 | -80.13% | ||
| 2021 | +8.25% | ||
| 2020 | +88.26% | ||
| 2019 | -8.00% | ||
| 2018 | +46.58% | ||
| 2017 | -32.46% | ||
| 2016 | +65.71% | ||
| 2015 | -47.72% | ||
| 2014 | -13.01% | ||
| 2013 | +70.79% | ||
| 2012 | -69.85% | ||
| 2011 | -77.89% | ||
| 2010 | -21.30% | ||
| 2009 | +237.72% | ||
| 2008 | -62.62% | ||
| 2007 | +34.36% | ||
| 2006 | +26.11% | ||
| 2005 | +350.00% | ||
| 2004 | -86.67% | ||
| 2003 | +2,400.00% | ||
| 2002 | -92.00% |
- Stock Market
- Equities
- CPHI Stock
- Quotes China Pharma Holdings, Inc.
