CHINA PETROLEUM ENGINEERING CORPORATION Quotes China Petroleum Engineering Corporation
Equities
600339
CNE000001642
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.47 CNY | +1.17% |
|
+0.58% | +14.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 3.41 ¥ | 3.33 ¥ | 3.41 ¥ | 3.43 ¥ | 3.47 ¥ |
| Volume | 43 210 480 | 48 741 960 | 57 049 980 | 46 924 210 | 67 959 860 |
| Change | -1.16% | -2.35% | +2.40% | +0.59% | +1.17% |
| Opening | 3.44 | 3.39 | 3.33 | 3.42 | 3.42 |
| High | 3.46 | 3.41 | 3.43 | 3.47 | 3.56 |
| Low | 3.39 | 3.31 | 3.32 | 3.41 | 3.38 |
Performance
| 1 day | +1.17% | ||
| 1 week | +0.58% | ||
| Current month | +2.66% | ||
| 1 month | +3.58% | ||
| 3 months | +11.58% | ||
| 6 months | +4.20% | ||
| Current year | +14.52% | ||
| 1 year | -18.93% | ||
| 3 years | +20.49% | ||
| 5 years | -15.57% |
Volumes
marketsDaily volume
67 959 860
Avg. Volume 20 sessions
67 993 209
Avg. Volume 20 sessions CNY
235 936 435.23
Avg. Volume 20 sessions USD
32 598 157.57
Record volume 1
431 756 200
Record volume 2
425 917 300
Record volume 3
355 152 800
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
19 387 780 545
Capitalization (USD)
2 678 712 699
Net sales (CNY)
80 343 365 360
Net sales (USD)
11 100 641 075
Number of employees
39 310
Sales / Employee (CNY)
2 043 840
Sales / Employee (USD)
282 387
Free-Float
23.74 %
Free-Float capitalization (CNY)
4 603 294 979
Free-Float capitalization (USD)
636 014 251
Average Daily Capital Traded
1.22%
Highs and lows
1 week
3.31
3.56
1 month
3.253.67
Current year
2.633.67
1 year
2.634.38
3 years
2.595.25
5 years
2.255.25
10 years
2.259.68
Indicators
Moving average 5 days
3.41
Moving average 20 days
3.42
Moving average 50 days
3.30
Moving average 100 days
3.17
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-8.65%
STIM
RSI 9 days
58.75
RSI 14 days
57.19
Sector Comparison - Gas Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +0.58% | +14.52% | -18.93% | 2.68B | ||
| -2.60% | -0.80% | - | - | 2.19B | ||
| +8.63% | +7.16% | +0.51% | -2.94% | 1.26B | ||
| +1.25% | +3.02% | -18.36% | -44.48% | 780M | ||
| +4.99% | +7.49% | - | - | 66.29M | ||
| Average | +2.69% | +3.89% | -1.11% | -22.12% | ||
| Weighted average by Cap. | +1.38% | +2.32% | +5.34% | -18.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.52% | ||
| 2023 | +1.68% | ||
| 2022 | -3.25% | ||
| 2021 | 0.00% | ||
| 2020 | -9.14% | ||
| 2019 | -6.61% | ||
| 2018 | -37.41% | ||
| 2017 | -22.97% | ||
| 2016 | +4.73% |
- Stock Market
- Equities
- 600339 Stock
- Quotes China Petroleum Engineering Corporation
