Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.044 HKD | 0.00% |
|
0.00% | -58.49% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-28 | |
---|---|---|---|---|---|
Last | 0.045 $ | 0.042 $ | 0.044 $ | 0.044 $ | 0.044 $ |
Volume | 1 410 000 | 1 540 000 | 200 000 | 0 | 0 |
Change | +12.50% | -6.67% | +4.76% | 0.00% | 0.00% |
Opening | 0.04 | 0.04 | 0.05 | 0.04 | 0.044 |
High | 0.05 | 0.04 | 0.05 | 0.04 | 0.044 |
Low | 0.04 | 0.04 | 0.05 | 0.04 | 0.044 |
Performance
Current month | -4.35% | ||
1 month | -6.38% | ||
3 months | -33.33% | ||
6 months | -58.49% | ||
Current year | -58.49% | ||
1 year | -67.88% | ||
3 years | -73.17% | ||
5 years | -67.88% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.039](/images/extremecours_fleche.png)
![Extreme 0.038](/images/extremecours_fleche.png)
![Extreme 0.036](/images/extremecours_fleche.png)
![Extreme 0.036](/images/extremecours_fleche.png)
![Extreme 0.036](/images/extremecours_fleche.png)
![Extreme 0.036](/images/extremecours_fleche.png)
![Extreme 0.036](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Recreational Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -58.49% | -67.88% | 6.42M | ||
+1.74% | +2.82% | -20.97% | -8.66% | 4.89B | ||
+2.51% | -1.89% | -24.79% | -12.43% | 4.8B | ||
+1.18% | +0.29% | -7.56% | -17.92% | 4.7B | ||
+0.93% | -0.55% | -17.37% | -33.78% | 4.38B | ||
-2.95% | -6.81% | -26.32% | -0.42% | 3.35B | ||
-0.24% | -0.24% | +15.22% | -7.83% | 2.56B | ||
+0.55% | -10.11% | -26.23% | -13.86% | 2.25B | ||
+1.37% | +0.39% | -25.63% | -17.14% | 1.55B | ||
+0.18% | -1.73% | +37.53% | +29.98% | 1.15B | ||
+1.02% | +1.83% | +48.10% | +98.57% | 976M | ||
-2.98% | +0.35% | +5.75% | +11.86% | 673M | ||
0.00% | -2.20% | +12.01% | +4.43% | 559M | ||
-2.62% | -12.15% | -16.91% | -34.26% | 445M | ||
-10.04% | +2.12% | +1,886.27% | - | 376M | ||
-0.64% | +4.04% | -16.27% | -32.81% | 344M | ||
Average | -0.50% | -1.45% | +110.27% | -6.81% | ||
Weighted average by Cap. | +0.56% | -1.76% | +9.54% | -9.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -58.49% | ||
2023 | -63.45% | ||
2022 | -66.67% | ||
2021 | +569.23% | ||
2020 | +8.33% | ||
2019 | -24.05% | ||
2018 | -42.55% | ||
2017 | -33.73% |
- Stock Market
- Equities
- 8406 Stock
- Quotes China Oral Industry Group Holdings Limited