CHINA NEW ECONOMY FUND LIMITED Quotes China New Economy Fund Limited
Equities
80
KYG211971687
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.163 HKD | +3.16% |
|
-14.21% | +0.62% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.168 $ | 0.146 $ | 0.158 $ | 0.163 $ |
| Volume | 11 400 000 | 7 480 000 | 3 550 000 | 6 705 000 |
| Change | -3.45% | -13.10% | +8.22% | +3.16% |
| Opening | 0.19 | 0.16 | 0.16 | 0.16 |
| High | 0.19 | 0.16 | 0.16 | 0.17 |
| Low | 0.16 | 0.14 | 0.14 | 0.15 |
Performance
| 1 day | +3.16% | ||
| 1 week | -14.21% | ||
| Current month | +11.64% | ||
| 1 month | +17.27% | ||
| 3 months | +12.41% | ||
| 6 months | +11.64% | ||
| Current year | +0.62% | ||
| 1 year | -4.12% | ||
| 3 years | -25.91% | ||
| 5 years | -56.65% | ||
| 10 years | -98.15% |
Volumes
marketsDaily volume
6 705 000
Estimated daily volume
6 705 000
Avg. Volume 20 sessions
5 850 000
Daily volume ratio
1.15
Avg. Volume 20 sessions HKD
953 550.00
Avg. Volume 20 sessions USD
122 088.73
Record volume 1
129 960 000
Record volume 2
101 360 000
Record volume 3
90 480 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
208 349 472
Capitalization (USD)
26 676 233
Net sales (HKD)
126 339
Net sales (USD)
16 176
Number of employees
9
Sales / Employee (HKD)
14 038
Sales / Employee (USD)
1 797
Free-Float
52.81 %
Free-Float capitalization (HKD)
110 035 128
Free-Float capitalization (USD)
14 088 458
Average Daily Capital Traded
0.46%
Highs and lows
1 week
0.14
0.19
1 month
0.120.20
Current year
0.100.20
1 year
0.100.20
3 years
0.100.40
5 years
0.100.40
10 years
0.1014.30
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.16
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-10.31%
Price spread / (MMA100)
-9.26%
STIM
RSI 9 days
46.73
RSI 14 days
49.75
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.16% | -14.21% | +0.62% | -4.12% | 26.68M | ||
| +1.07% | +1.17% | +0.42% | +8.52% | 151B | ||
| +1.29% | +4.31% | +13.58% | +31.43% | 148B | ||
| +0.97% | +1.56% | +10.55% | +51.82% | 138B | ||
| +0.84% | -0.44% | +19.60% | +33.74% | 117B | ||
| -1.91% | +4.57% | -6.68% | -9.56% | 36.28B | ||
| +0.38% | +2.04% | +11.61% | +43.78% | 25.7B | ||
| -0.16% | +7.38% | -9.28% | -22.62% | 21.05B | ||
| +0.49% | +2.02% | +18.97% | +38.06% | 20.13B | ||
| +0.86% | -2.64% | +37.43% | +82.62% | 16.72B | ||
| -1.81% | +1.53% | +7.33% | +4.80% | 16.08B | ||
| -0.31% | +10.15% | -14.75% | -40.43% | 15.85B | ||
| -4.18% | +3.46% | -1.29% | -1.99% | 15.79B | ||
| -1.67% | +2.62% | +5.86% | +3.98% | 15.12B | ||
| -0.33% | +2.52% | +10.69% | +36.60% | 11.99B | ||
| -1.96% | +3.57% | +5.27% | -4.46% | 11.94B | ||
| Average | -0.20% | +1.28% | +6.87% | +15.76% | ||
| Weighted average by Cap. | +0.52% | +1.16% | +8.99% | +25.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
029be4cf3c6099c7c.ELgthFxLMuazecXWmPNBoR4bW5DogVTMBoLysW3bcdM.VuJk3DcSeqDYNa6vzL0rx1ErHNGFsiK5cNGrgxu1H6BG9BjIPTwBrvI4og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 | 0.163 | 10,000 | 6,700,000 |
| 03:42:35 | 0.162 | 10,000 | 6,690,000 |
| 03:42:35 | 0.161 | 10,000 | 6,680,000 |
| 03:42:35 | 0.157 | 20,000 | 6,670,000 |
| 03:39:21 | 0.159 | 650,000 | 6,650,000 |
| 03:38:38 | 0.16 | 10,000 | 6,000,000 |
| 03:38:16 | 0.151 | 10,000 | 5,990,000 |
| 03:38:16 | 0.152 | 40,000 | 5,980,000 |
| 03:38:16 | 0.156 | 20,000 | 5,940,000 |
| 03:29:14 | 0.162 | 270,000 | 5,920,000 |
Monthly variations
Annual change
| 2024 | +0.62% | ||
| 2023 | -5.26% | ||
| 2022 | -34.23% | ||
| 2021 | +47.73% | ||
| 2020 | -18.52% | ||
| 2019 | -54.24% | ||
| 2018 | -10.61% | ||
| 2017 | -57.42% | ||
| 2016 | -67.38% | ||
| 2015 | -26.67% | ||
| 2014 | -52.86% | ||
| 2013 | +57.30% | ||
| 2012 | -6.32% | ||
| 2011 | -57.59% |
- Stock Market
- Equities
- 80 Stock
- Quotes China New Economy Fund Limited
