CHINA NETCOM TECHNOLOGY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.016 HKD | 0.00% |
|
-11.11% | -30.43% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.018 $ | 0.018 $ | 0.016 $ | 0.016 $ |
| Volume | 125 000 | 0 | 3 605 000 | 535 000 |
| Change | 0.00% | 0.00% | -11.11% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -11.11% | ||
| Current month | -23.81% | ||
| 1 month | -15.79% | ||
| 3 months | -38.46% | ||
| 6 months | -27.27% | ||
| Current year | -30.43% | ||
| 1 year | -48.39% | ||
| 3 years | -70.37% | ||
| 5 years | -73.33% | ||
| 10 years | -94.67% |
Volumes
marketsDaily volume
535 000
Estimated daily volume
535 000
Avg. Volume 20 sessions
451 714
Daily volume ratio
1.18
Avg. Volume 20 sessions HKD
7 227.42
Avg. Volume 20 sessions USD
925.65
Record volume 1
691 663 000
Record volume 2
508 673 000
Record volume 3
392 845 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
74 974 140
Capitalization (USD)
9 602 238
Net sales (HKD)
22 011 000
Net sales (USD)
2 819 037
Number of employees
21
Sales / Employee (HKD)
1 048 143
Sales / Employee (USD)
134 240
Free-Float
42.05 %
Free-Float capitalization (HKD)
31 525 615
Free-Float capitalization (USD)
4 037 612
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.03
1 year
0.020.03
3 years
0.020.07
5 years
0.020.08
10 years
0.020.73
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+7.50%
Price spread / (MMA20)
+18.12%
Price spread / (MMA50)
+30.62%
Price spread / (MMA100)
+42.50%
STIM
RSI 9 days
19.35
RSI 14 days
29.53
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.11% | -30.43% | -48.39% | 9.6M | ||
| -1.09% | -4.93% | +80.27% | +166.39% | 97.82B | ||
| +0.89% | -3.71% | +16.38% | +16.97% | 34.27B | ||
| +0.62% | +1.20% | +24.68% | +29.40% | 27.51B | ||
| -0.80% | +0.18% | +20.97% | +67.59% | 21.69B | ||
| -1.43% | -7.86% | +0.92% | +32.13% | 17.51B | ||
| -0.99% | -2.73% | +1.74% | +57.59% | 11.39B | ||
| -0.12% | -11.21% | +7.24% | +27.02% | 9.77B | ||
| -0.47% | -6.19% | +7.51% | +34.69% | 9.37B | ||
| +3.94% | +4.65% | +127.34% | +216.77% | 9.03B | ||
| +1.95% | -12.18% | +19.70% | +39.71% | 8.57B | ||
| +1.02% | +0.58% | +5.09% | -13.18% | 8.36B | ||
| -1.85% | +0.95% | -9.40% | +6.00% | 7.51B | ||
| +0.85% | -1.69% | +11.95% | +38.30% | 6.46B | ||
| +0.16% | -2.08% | +14.85% | +34.58% | 5.98B | ||
| +1.42% | -1.11% | -12.75% | +3.19% | 4.63B | ||
| Average | +0.34% | -2.90% | +17.88% | +44.30% | ||
| Weighted average by Cap. | +0.27% | -3.19% | +39.74% | +84.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39c.AqycwVFZtWPcaQm9AqXgt8MR7nDvgZOZbgkA8BRIVUA.SM2xoDk02yyIP03vU_e_4qtUpROty-r0HW9GsUshPxhBy-2kOyD3VJ0ISA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:37:15 | 0.016 | 15,000 | 535,000 |
| 02:37:15 | 0.016 | 5,000 | 520,000 |
| 01:03:44 | 0.016 | 80,000 | 515,000 |
| 22:22:42 | 0.016 | 5,000 | 435,000 |
| 22:02:24 | 0.016 | 10,000 | 430,000 |
Monthly variations
Annual change
| 2024 | -30.43% | ||
| 2023 | -20.69% | ||
| 2022 | -14.71% | ||
| 2021 | +13.33% | ||
| 2020 | -9.09% | ||
| 2019 | -58.75% | ||
| 2018 | -56.76% | ||
| 2017 | +112.64% | ||
| 2016 | -23.68% | ||
| 2015 | -2.56% | ||
| 2014 | -68.80% | ||
| 2013 | +341.18% | ||
| 2012 | -80.90% | ||
| 2011 | -72.62% | ||
| 2010 | +190.18% | ||
| 2009 | +93.10% | ||
| 2008 | -91.71% | ||
| 2007 | +6,900.00% | ||
| 2006 | -33.33% | ||
| 2005 | -21.05% | ||
| 2004 | -75.95% | ||
| 2003 | -28.18% | ||
| 2002 | +144.44% | ||
| 2001 | -94.58% |
- Stock Market
- Equities
- 8071 Stock
- Quotes China Netcom Technology Holdings Limited
