|
Market Closed -
Hong Kong S.E.
04:08:03 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.6700 HKD | -2.90% |
|
-19.76% | -41.74% |
Stock exchange
Hong Kong S.E.
8071 0.6700 $
-2.90%
6.7K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8071 | 0.6700HKD | -2.90% | 6.7K $ |
Quotes 5-day view: China Netcom Technology Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.6400 | HK$0.6000 | HK$0.5750 | HK$0.6900 | HK$0.6700 |
| Volume | 14,230 | 80,000 | 30,900 | 111,100 | 10,000 |
| Change | -23.35% | -6.25% | -4.17% | +20.00% | -2.90% |
| Opening | HK$0.6400 | HK$0.6000 | HK$0.5300 | HK$0.6500 | HK$0.6700 |
| High | HK$0.6400 | HK$0.6000 | HK$0.5700 | HK$0.8100 | HK$0.6700 |
| Low | HK$0.6250 | HK$0.6000 | HK$0.5250 | HK$0.5900 | HK$0.6700 |
Performance
| 1 day | -2.90% | ||
| 1 week | -19.76% | ||
| Current month | -9.46% | ||
| 1 month | +55.81% | ||
| 3 months | +11.67% | ||
| 6 months | -41.74% | ||
| Current year | -41.74% | ||
| 1 year | -58.12% | ||
| 3 years | -52.14% | ||
| 5 years | -72.08% | ||
| 10 years | -84.94% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
22,502
Daily volume ratio
0.44
Avg. Volume 20 sessions HKD
15,076.34
Avg. Volume 20 sessions USD
1,923.41
Record volume 1
13,833,260
Record volume 2
10,791,500
Record volume 3
10,173,460
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
64,670,110
Market Cap (USD)
8,249,896
Net sales ()
36,726,000
Net sales (USD)
4,685,096
Number of employees
15
Sales / Employee (HKD)
2,448,400
Sales / Employee (USD)
312,340
Free-Float
63.29 %
Free-Float capitalization (HKD)
40,928,737
Free-Float capitalization (USD)
5,221,235
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.668
Moving average 20 days
0.729
Moving average 50 days
0.603
Moving average 100 days
0.6506
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+8.81%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
49.42
RSI 14 days
50.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.90% | -19.76% | -58.12% | -52.14% | 8.25M | |
| -1.83% | -2.93% | -5.12% | +57.65% | 221B | |
| -2.29% | -0.57% | -28.70% | -43.25% | 114B | |
| -0.67% | -2.92% | +62.35% | +112.11% | 110B | |
| -1.14% | -0.83% | -28.10% | -32.75% | 87.14B | |
| -1.22% | +1.02% | -26.91% | +1.17% | 62.35B | |
| -2.10% | +0.02% | -26.78% | -20.88% | 48.6B | |
| -0.32% | +3.02% | +4.18% | +103.78% | 40.6B | |
| +0.45% | +0.19% | +1.41% | +210.90% | 38.72B | |
| -1.31% | -1.99% | -13.02% | +13.26% | 37.35B | |
| Average | -1.31% | +0.01% | -11.88% | +34.99% | 75.97B | |
| Weighted average by Cap. | -1.37% | +1.80% | -4.28% | +38.40% |
Historical Quotes: China Netcom Technology Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b.oZobEvpEvETtcI_u3NARWOg-ltFV7rj4RBizh-ab7kg.lvFRcbYy3SG7AsOgraF6K6NdwakglMuzAyHi_cvduwPj9W9HiAWNIIFAyg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.52 |  | 0.81 |
| 1 month | 0.45 | | 0.94 |
| Current year | 0.38 | | 1.6 |
| 1 year | 0.38 | | 2.5 |
| 3 years | 0.38 | | 3.5 |
| 5 years | 0.38 | | 3.5 |
| 10 years | 0.38 | | 36.5 |
Monthly variations
Annual variations
| 2026 | -41.74% | ||
| 2025 | +27.78% | ||
| 2024 | -21.74% | ||
| 2023 | -20.69% | ||
| 2022 | -14.71% | ||
| 2021 | +13.33% | ||
| 2020 | -9.09% | ||
| 2019 | -58.75% | ||
| 2018 | -56.76% | ||
| 2017 | +112.64% | ||
| 2016 | -23.68% | ||
| 2015 | -2.56% | ||
| 2014 | -68.80% | ||
| 2013 | +341.18% | ||
| 2012 | -80.90% | ||
| 2011 | -72.62% | ||
| 2010 | +190.18% | ||
| 2009 | +93.10% | ||
| 2008 | -91.71% | ||
| 2007 | +6,900.00% | ||
| 2006 | -33.33% | ||
| 2005 | -21.05% | ||
| 2004 | -75.95% | ||
| 2003 | -28.18% | ||
| 2002 | +144.44% | ||
| 2001 | -94.58% |
- Stock Market
- Stocks
- 8071 Stock
- Quotes China Netcom Technology Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
