|
Market Closed -
Hong Kong S.E.
04:08:29 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 0.6200 HKD | 0.00% |
|
-0.80% | -46.09% |
Stock exchange
Hong Kong S.E.
8071 0.6200 $
0.00%
15.5K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8071 | 0.6200HKD | 0.00% | 15.5K $ |
Quotes 5-day view: China Netcom Technology Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.6200 | HK$0.6200 | HK$0.6200 | HK$0.6200 | HK$0.6200 |
| Volume | 0 | 5,000 | 0 | 60 | 25,000 |
| Change | -0.80% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | HK$0.6200 | HK$0.6200 | HK$0.6200 | HK$0.6200 | HK$0.6200 |
| High | HK$0.6200 | HK$0.6200 | HK$0.6200 | HK$0.6200 | HK$0.6200 |
| Low | HK$0.6200 | HK$0.6200 | HK$0.6200 | HK$0.6200 | HK$0.6200 |
Performance
| 1 week | -0.80% | ||
| Current month | -0.80% | ||
| 1 month | -8.82% | ||
| 3 months | +24.00% | ||
| 6 months | -50.40% | ||
| Current year | -46.09% | ||
| 1 year | -57.24% | ||
| 3 years | -46.09% | ||
| 5 years | -75.20% | ||
| 10 years | -86.22% |
Volumes
marketsDaily volume
25,000
Estimated daily volume
25,000
Avg. Volume 20 sessions
28,633
Daily volume ratio
0.87
Avg. Volume 20 sessions HKD
17,752.46
Avg. Volume 20 sessions USD
2,263.1
Record volume 1
13,833,260
Record volume 2
10,791,500
Record volume 3
10,173,460
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
58,114,409
Market Cap (USD)
7,408,300
Net sales ()
36,726,000
Net sales (USD)
4,681,752
Number of employees
15
Sales / Employee (HKD)
2,448,400
Sales / Employee (USD)
312,117
Free-Float
63.29%
Free-Float capitalization (HKD)
36,779,733
Free-Float capitalization (USD)
4,688,601
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.621
Moving average 20 days
0.6485
Moving average 50 days
0.6379
Moving average 100 days
0.6016
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
-2.97%
RSI 9 days
42.25
RSI 14 days
45.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.80% | -57.24% | -46.09% | 7.41M | |
| +0.86% | +8.15% | -2.04% | +71.93% | 235B | |
| -2.77% | -4.07% | +42.54% | +98.17% | 117B | |
| +1.27% | +10.23% | -17.04% | -36.86% | 119B | |
| +2.28% | -0.84% | -28.16% | -36.77% | 83.08B | |
| -2.57% | -0.59% | -26.56% | -9.43% | 61.29B | |
| +3.79% | -0.97% | -29.40% | -28.53% | 43.84B | |
| -2.01% | +2.98% | +4.37% | +112.55% | 45.18B | |
| -1.11% | +4.01% | +3.68% | +188.68% | 41.61B | |
| +3.95% | -2.27% | -14.55% | -2.33% | 34.05B | |
| Average | +0.33% | +0.03% | -12.44% | +31.13% | 78.02B | |
| Weighted average by Cap. | +0.24% | +1.72% | -3.76% | +40.96% |
Historical Quotes: China Netcom Technology Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14404fd5.5_stHPsuouMiyOmAQHelHlQZ7pjGMjw7NFf7dAo-NvE.hrx0f7BqyqhBv93ueUTdJg1st-C0BnsOBzihEm4IXImqzxxL1nnwqkievA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:39:42 | 0.6200 | 15,000 | 25,000 |
Price Extremes
| 1 week | 0.62 |  | 0.62 |
| 1 month | 0.52 | | 0.84 |
| Current year | 0.38 | | 1.6 |
| 1 year | 0.38 | | 1.75 |
| 3 years | 0.38 | | 3.5 |
| 5 years | 0.38 | | 3.5 |
| 10 years | 0.38 | | 36.5 |
Monthly variations
Annual variations
| 2026 | -46.09% | ||
| 2025 | +27.78% | ||
| 2024 | -21.74% | ||
| 2023 | -20.69% | ||
| 2022 | -14.71% | ||
| 2021 | +13.33% | ||
| 2020 | -9.09% | ||
| 2019 | -58.75% | ||
| 2018 | -56.76% | ||
| 2017 | +112.64% | ||
| 2016 | -23.68% | ||
| 2015 | -2.56% | ||
| 2014 | -68.80% | ||
| 2013 | +341.18% | ||
| 2012 | -80.90% | ||
| 2011 | -72.62% | ||
| 2010 | +190.18% | ||
| 2009 | +93.10% | ||
| 2008 | -91.71% | ||
| 2007 | +6,900.00% | ||
| 2006 | -33.33% | ||
| 2005 | -21.05% | ||
| 2004 | -75.95% | ||
| 2003 | -28.18% | ||
| 2002 | +144.44% | ||
| 2001 | -94.58% |
- Stock Market
- Stocks
- 8071 Stock
- Quotes China Netcom Technology Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
