|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7200 HKD | -2.70% |
|
+1.41% | -37.39% |
Quotes 5-day view: China Netcom Technology Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | HK$0.6600 | HK$0.7600 | HK$0.7400 | HK$0.7400 | HK$0.7200 |
| Volume | 125,100 | 406,000 | 5,000 | 2,700 | 36,300 |
| Change | +13.79% | +15.15% | -2.63% | 0.00% | -2.70% |
| Opening | HK$0.5800 | HK$0.6500 | HK$0.7400 | HK$0.7400 | HK$0.7400 |
| High | HK$0.6900 | HK$0.7600 | HK$0.7400 | HK$0.7400 | HK$0.9400 |
| Low | HK$0.5800 | HK$0.6500 | HK$0.7400 | HK$0.7400 | HK$0.7300 |
Performance
| 1 day | -2.70% | ||
| 1 week | +1.41% | ||
| Current month | -2.70% | ||
| 1 month | +9.09% | ||
| 3 months | +20.00% | ||
| 6 months | -40.00% | ||
| Current year | -37.39% | ||
| 1 year | -52.00% | ||
| 3 years | -50.34% | ||
| 5 years | -76.00% | ||
| 10 years | -85.15% |
Volumes
marketsDaily volume
36,300
Estimated daily volume
36,300
Avg. Volume 20 sessions
114,788
Daily volume ratio
0.32
Avg. Volume 20 sessions HKD
82,647.36
Avg. Volume 20 sessions USD
10,538.7
Record volume 1
13,833,260
Record volume 2
10,791,500
Record volume 3
10,173,460
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
69,355,161
Market Cap (USD)
8,843,754
Net sales ()
36,726,000
Net sales (USD)
4,683,079
Number of employees
15
Sales / Employee (HKD)
2,448,400
Sales / Employee (USD)
312,205
Free-Float
63.29 %
Free-Float capitalization (HKD)
43,893,836
Free-Float capitalization (USD)
5,597,079
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.696
Moving average 20 days
0.571
Moving average 50 days
0.5564
Moving average 100 days
0.7147
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-20.69%
Price spread / (MMA50)
-22.72%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
64.27
RSI 14 days
61.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.70% | +1.41% | -52.00% | -50.34% | 8.84M | |
| +3.91% | +8.72% | -5.96% | +62.79% | 213B | |
| +3.00% | +16.07% | +54.51% | +96.69% | 107B | |
| +2.82% | +10.63% | -33.26% | -46.26% | 101B | |
| -0.55% | +7.16% | -18.08% | -27.65% | 93.9B | |
| +1.93% | +0.67% | -30.57% | +5.02% | 62.12B | |
| -1.06% | +8.18% | -20.56% | -14.42% | 50.13B | |
| -1.83% | -1.32% | +0.59% | +89.42% | 38.73B | |
| -2.85% | +3.44% | +1.52% | +228.66% | 40.04B | |
| -0.52% | +5.71% | -5.66% | +21.71% | 39.09B | |
| Average | +0.21% | +5.83% | -10.95% | +36.56% | 74.53B | |
| Weighted average by Cap. | +1.68% | +6.38% | -4.83% | +39.53% |
Historical Quotes: China Netcom Technology Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c1e3ff5ed66cfbe74fa.s3CmhVkJ54fn__ZLESCaBEvkCtnE-q8YJGlkjix4fpQ.5BHSySNahciUt7QEZBbMRj-RZayItPBWQAEeyXU6C6LLCOXXHVyu9baukQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:34:25 | 0.7300 | 5,000 | 20,000 |
| 23:23:10 | 0.9400 | 5,000 | 15,000 |
| 23:22:46 | 0.7400 | 5,000 | 10,000 |
Course Extremes
| 1 week | 0.58 |  | 0.94 |
| 1 month | 0.38 | | 0.94 |
| Current year | 0.38 | | 1.6 |
| 1 year | 0.38 | | 2.5 |
| 3 years | 0.38 | | 3.5 |
| 5 years | 0.38 | | 3.5 |
| 10 years | 0.38 | | 36.5 |
Monthly variations
Annual variations
| 2026 | -37.39% | ||
| 2025 | +27.78% | ||
| 2024 | -21.74% | ||
| 2023 | -20.69% | ||
| 2022 | -14.71% | ||
| 2021 | +13.33% | ||
| 2020 | -9.09% | ||
| 2019 | -58.75% | ||
| 2018 | -56.76% | ||
| 2017 | +112.64% | ||
| 2016 | -23.68% | ||
| 2015 | -2.56% | ||
| 2014 | -68.80% | ||
| 2013 | +341.18% | ||
| 2012 | -80.90% | ||
| 2011 | -72.62% | ||
| 2010 | +190.18% | ||
| 2009 | +93.10% | ||
| 2008 | -91.71% | ||
| 2007 | +6,900.00% | ||
| 2006 | -33.33% | ||
| 2005 | -21.05% | ||
| 2004 | -75.95% | ||
| 2003 | -28.18% | ||
| 2002 | +144.44% | ||
| 2001 | -94.58% |
- Stock Market
- Stocks
- 8071 Stock
- Quotes China Netcom Technology Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
