CHINA METAL PRODUCTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.3 TWD | 0.00% |
|
-2.23% | +15.14% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 49.35 NT$ | 49.45 NT$ | 48.25 NT$ | 48.3 NT$ | 48.3 NT$ |
| Volume | 2 881 577 | 6 950 911 | 4 794 639 | 2 290 562 | 2 172 515 |
| Change | -0.30% | +0.20% | -2.43% | +0.10% | 0.00% |
| Opening | 49.65 | 49.50 | 49.45 | 48.45 | 48.60 |
| High | 50.10 | 49.75 | 49.45 | 48.80 | 48.95 |
| Low | 49.25 | 47.75 | 48.15 | 48.00 | 47.50 |
Performance
| 1 week | -2.23% | ||
| Current month | -6.76% | ||
| 1 month | -2.13% | ||
| 3 months | +32.51% | ||
| 6 months | +20.15% | ||
| Current year | +15.14% | ||
| 1 year | +33.61% | ||
| 3 years | +46.36% | ||
| 5 years | +33.06% | ||
| 10 years | +41.77% |
Volumes
marketsDaily volume
2 172 515
Avg. Volume 20 sessions
5 011 169
Avg. Volume 20 sessions TWD
242 039 462.70
Avg. Volume 20 sessions USD
7 460 866.44
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
18 333 576 350
Capitalization (USD)
565 132 491
Net sales (TWD)
17 619 443 000
Net sales (USD)
543 119 330
Free-Float
59.93 %
Free-Float capitalization (TWD)
10 986 475 163
Free-Float capitalization (USD)
338 658 097
Average Daily Capital Traded
1.32%
Highs and lows
1 week
47.50
50.10
1 month
47.5054.40
Current year
35.6058.30
1 year
34.6058.30
3 years
26.6558.30
5 years
20.7058.30
10 years
20.5558.30
Indicators
Moving average 5 days
48.73
Moving average 20 days
50.37
Moving average 50 days
48.93
Moving average 100 days
43.73
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
-9.46%
STIM
RSI 9 days
33.66
RSI 14 days
42.23
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.23% | +15.14% | +33.61% | 565M | ||
| -0.50% | +1.11% | +5.63% | +24.63% | 27.24B | ||
| +0.30% | +1.54% | +11.13% | +19.17% | 19.64B | ||
| -0.64% | +2.88% | +42.23% | +87.43% | 13.09B | ||
| -0.43% | -0.64% | -13.70% | -21.42% | 11.02B | ||
| -1.32% | +0.10% | +38.74% | +112.93% | 9.72B | ||
| -1.27% | -0.21% | -0.64% | -7.06% | 9.7B | ||
| 0.00% | -2.82% | -5.48% | -22.91% | 8.63B | ||
| +1.38% | +0.33% | +41.92% | +147.58% | 7.9B | ||
| -0.89% | -2.48% | -13.89% | -8.57% | 7.24B | ||
| +1.84% | -1.24% | -14.66% | -0.60% | 5.74B | ||
| -1.50% | -2.51% | +28.05% | +42.51% | 5.67B | ||
| +0.44% | +4.31% | +5.76% | +21.30% | 5.38B | ||
| 0.00% | -3.53% | +3.00% | +122.24% | 4.34B | ||
| +1.01% | +1.43% | +34.59% | +48.66% | 4.19B | ||
| -1.80% | -2.24% | -15.15% | -11.90% | 4.16B | ||
| Average | -0.21% | -0.69% | +10.17% | +36.73% | ||
| Weighted average by Cap. | -0.28% | -0.19% | +10.65% | +34.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.14% | ||
| 2023 | +46.17% | ||
| 2022 | -13.16% | ||
| 2021 | +3.93% | ||
| 2020 | +1.44% | ||
| 2019 | -19.10% | ||
| 2018 | +36.44% | ||
| 2017 | -10.97% | ||
| 2016 | +21.52% | ||
| 2015 | -13.37% | ||
| 2014 | -24.71% | ||
| 2013 | +51.16% | ||
| 2012 | +51.22% | ||
| 2011 | -38.40% | ||
| 2010 | -7.02% | ||
| 2009 | +163.21% | ||
| 2008 | -46.26% | ||
| 2007 | -45.04% | ||
| 2006 | +189.17% | ||
| 2005 | -29.40% | ||
| 2004 | +37.01% | ||
| 2003 | +6.20% | ||
| 2002 | +98.04% | ||
| 2001 | 0.00% | ||
| 2000 | -4.37% | ||
| 1999 | -8.57% |
- Stock Market
- Equities
- 1532 Stock
- Quotes China Metal Products Co., Ltd.
