CHINA METAL PRODUCTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.6 TWD | +1.94% |
|
+1.54% | +25.39% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 51.9 NT$ | 52.4 NT$ | 52.2 NT$ | 51.6 NT$ | 52.6 NT$ |
| Volume | 4 477 074 | 7 102 360 | 5 425 760 | 3 489 124 | 11 670 930 |
| Change | +0.19% | +0.96% | -0.38% | -1.15% | +1.94% |
| Opening | 52.40 | 52.20 | 52.80 | 52.00 | 52.50 |
| High | 52.40 | 52.90 | 53.20 | 52.20 | 54.40 |
| Low | 50.80 | 51.90 | 51.40 | 50.80 | 52.00 |
Performance
| 1 day | +1.94% | ||
| 1 week | +1.54% | ||
| Current month | +1.54% | ||
| 1 month | +3.14% | ||
| 3 months | +33.67% | ||
| 6 months | +34.01% | ||
| Current year | +25.39% | ||
| 1 year | +43.13% | ||
| 3 years | +60.12% | ||
| 5 years | +51.59% | ||
| 10 years | +50.71% |
Volumes
marketsDaily volume
11 670 930
Avg. Volume 20 sessions
5 691 824
Avg. Volume 20 sessions TWD
299 389 942.40
Avg. Volume 20 sessions USD
9 240 670.57
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
19 904 846 979
Capitalization (USD)
614 363 102
Net sales (TWD)
17 619 443 000
Net sales (USD)
543 824 108
Free-Float
59.93 %
Free-Float capitalization (TWD)
11 928 065 904
Free-Float capitalization (USD)
368 159 754
Average Daily Capital Traded
1.5%
Highs and lows
1 week
50.80
54.40
1 month
48.1054.40
Current year
35.6058.30
1 year
34.6058.30
3 years
26.6558.30
5 years
20.7058.30
10 years
20.5558.30
Indicators
Moving average 5 days
52.14
Moving average 20 days
51.04
Moving average 50 days
46.48
Moving average 100 days
42.70
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-11.63%
Price spread / (MMA100)
-18.82%
STIM
RSI 9 days
62.89
RSI 14 days
62.23
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +1.54% | +25.39% | +43.13% | 614M | ||
| +2.71% | +3.47% | +3.59% | +21.80% | 26.57B | ||
| -0.71% | +1.30% | +17.88% | +17.48% | 20.93B | ||
| -0.25% | -0.12% | +37.27% | +93.71% | 12.33B | ||
| +0.85% | -0.21% | -12.22% | -20.34% | 11.15B | ||
| -0.07% | -0.93% | +6.48% | -3.11% | 10.41B | ||
| +2.82% | -5.19% | 0.00% | -19.34% | 9.15B | ||
| +1.79% | +1.88% | +27.90% | +93.75% | 8.83B | ||
| +0.06% | +0.18% | +38.94% | +152.07% | 7.84B | ||
| -4.11% | -9.17% | -7.65% | -7.13% | 7.7B | ||
| +0.24% | 0.00% | -9.66% | +5.81% | 6.12B | ||
| +3.39% | +8.12% | +5.66% | +35.16% | 5.4B | ||
| -1.24% | 0.00% | +16.93% | +31.34% | 5.18B | ||
| +0.79% | -3.60% | -1.17% | +5.60% | 4.85B | ||
| +2.71% | -7.01% | +11.78% | +132.03% | 4.77B | ||
| +1.19% | -0.78% | +37.84% | +48.69% | 4.34B | ||
| Average | +0.76% | -0.06% | +12.44% | +39.42% | ||
| Weighted average by Cap. | +0.75% | +0.44% | +11.24% | +33.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.39% | ||
| 2023 | +46.17% | ||
| 2022 | -13.16% | ||
| 2021 | +3.93% | ||
| 2020 | +1.44% | ||
| 2019 | -19.10% | ||
| 2018 | +36.44% | ||
| 2017 | -10.97% | ||
| 2016 | +21.52% | ||
| 2015 | -13.37% | ||
| 2014 | -24.71% | ||
| 2013 | +51.16% | ||
| 2012 | +51.22% | ||
| 2011 | -38.40% | ||
| 2010 | -7.02% | ||
| 2009 | +163.21% | ||
| 2008 | -46.26% | ||
| 2007 | -45.04% | ||
| 2006 | +189.17% | ||
| 2005 | -29.40% | ||
| 2004 | +37.01% | ||
| 2003 | +6.20% | ||
| 2002 | +98.04% | ||
| 2001 | 0.00% | ||
| 2000 | -4.37% | ||
| 1999 | -8.57% |
- Stock Market
- Equities
- 1532 Stock
- Quotes China Metal Products Co., Ltd.
