Stock 201872 CHINA MERCHANTS PORT GROUP CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes China Merchants Port Group Co., Ltd. Shenzhen S.E.

Equities

201872

CNE0000007C3

Marine Port Services

End-of-day quote Shenzhen S.E.
Other stock markets
 18:00:00 2024-06-30 EDT 		5-day change 1st Jan Change
10.47 HKD +2.75% Intraday chart for China Merchants Port Group Co., Ltd. +9.52% +36.15%
06-17 China Merchants Port's Container Throughput Rises 9%, Cargo Slips About 4% in May MT
06-03 China Merchants Port Group Co., Ltd. Approves Cash Dividend for the Year 2023 CI

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-06-26 2024-06-27 2024-06-28 2024-07-01 Today
Last 10.06 $ 10.05 $ 10.19 $ 10.47 $ 10.55 $
Volume 1 108 587 368 822 588 650 1 021 899 536 726
Change +2.86% -0.10% +1.39% +2.75% +0.76%
Opening 9.78 10.07 10.01 10.24 10.47
High 10.07 10.14 10.22 10.47 10.58
Low 9.78 10.03 10.01 10.17 10.44

Performance

1 day+2.75%
1 week+9.52%
Current month+2.75%
1 month+11.26%
3 months+24.79%
6 months+36.15%
Current year+36.15%
1 year+29.10%
3 years+28.15%
5 years+10.79%
10 years-5.59%

Volumes

markets
Daily volume
1 021 899
Avg. Volume 20 sessions
451 714
Avg. Volume 20 sessions HKD
4 729 445.58
Avg. Volume 20 sessions USD
605 250.80
Record volume 1
26 175 429
Record volume 2
22 680 188
Record volume 3
21 895 961
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
48 837 948 756
Capitalization (USD)
6 717 073 796
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
14 450
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
13.64 %
Free-Float capitalization (HKD)
6 660 216 744
Free-Float capitalization (USD)
916 032 891
Average Daily Capital Traded
0.01%

Highs and lows

1 week
9.78
Extreme 9.78
10.47
1 month
9.27
Extreme 9.27
10.47
Current year
7.60
Extreme 7.6
10.47
1 year
7.30
Extreme 7.3
10.47
3 years
7.30
Extreme 7.3
10.47
5 years
6.18
Extreme 6.18
10.47
10 years
6.18
Extreme 6.18
21.00

Indicators

Moving average 5 days
10.11
Moving average 20 days
9.63
Moving average 50 days
9.31
Moving average 100 days
8.82
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-8.02%
Price spread / (MMA50)
-11.08%
Price spread / (MMA100)
-15.76%
STIM
RSI 9 days
86.99
RSI 14 days
82.26

Sector Comparison - Port Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
CHINA MERCHANTS PORT GROUP CO., LTD. Stock China Merchants Port Group Co., Ltd.
+2.75%+9.52%+36.15%+29.10% 6.72B
INTERNATIONAL CONTAINER TERMINAL SERVICES, INC. Stock International Container Terminal Services, Inc.
-0.23%+5.44%+41.41%+71.25% 12.08B
BEIBU GULF PORT CO., LTD. Stock Beibu Gulf Port Co., Ltd.
+0.94%+2.74%0.00%-1.18% 2.33B
PORT OF TAURANGA LIMITED Stock Port of Tauranga Limited
+1.91%+2.78%-14.11%-22.92% 1.99B
TIANJIN PORT CO., LTD. Stock Tianjin Port Co., Ltd.
+1.17%+3.60%+5.11%-2.48% 1.72B
GUJARAT PIPAVAV PORT LIMITED Stock Gujarat Pipavav Port Limited
+0.10%-0.05%+39.12%+74.31% 1.23B
WILSON SONS S.A. Stock Wilson Sons S.A.
-8.44%+1.55%-13.63%+13.13% 1.19B
FAR-EASTERN SHIPPING COMPANY PLC. Stock Far-Eastern Shipping Company PLC.
+0.30%-.--%-.--%-.--% 1.04B
GEMADEPT CORPORATION Stock Gemadept Corporation
-1.20%0.00%+16.31%+58.00% 1B
PIRAEUS PORT AUTHORITY S.A. Stock Piraeus Port Authority S.A.
0.00%-0.59%+9.05%+15.26% 678M
ASIAN TERMINALS, INC. Stock Asian Terminals, Inc.
-1.35%-0.83%+26.93%+36.00% 648M
AS TALLINNA SADAM Stock AS Tallinna Sadam
+0.74%+0.18%-3.19%-23.10% 306M
APM TERMINALS BAHRAIN B.S.C. Stock APM Terminals Bahrain B.S.C.
-.--%-.--%+8.07%+22.59% 294M
NAPIER PORT HOLDINGS LIMITED Stock Napier Port Holdings Limited
-2.42%0.00%-3.59%-3.20% 293M
PT ASTRINDO NUSANTARA INFRASTRUKTUR TBK Stock PT Astrindo Nusantara Infrastruktur Tbk
-3.13%-7.46%-40.95%-53.03% 242M
THESSALONIKI PORT AUTHORITY SOCIETE ANONYME Stock Thessaloniki Port Authority Societe Anonyme
-1.91%-0.49%-10.09%-17.67% 226M
Average-0.67%-0.16%+6.04%+12.25%
Weighted average by Cap.+0.33%+0.76%+24.51%+37.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart China Merchants Port Group Co., Ltd.

Chart China Merchants Port Group Co., Ltd.
More charts

Monthly variations

Annual change

2024+37.19%
2023-5.88%
2022-2.16%
2021+17.44%
2020-22.38%
2019-1.08%
2018-29.10%
2017+3.90%
2016-19.37%
2015-4.06%
2014+11.91%
2013+38.55%
2012+24.32%
2011-38.42%
2010+6.04%
2009+92.69%
2008-60.14%
2007+8.66%
2006+43.37%
2005-9.62%
2004+55.32%
2003+128.70%
2002-16.84%
2001+100.88%
2000+41.67%
1999+200.00%
1998-67.21%
1997-55.64%
1996+89.00%
1995-3.00%
1994-38.32%
1993+1,115.91%
  1. Stock Market
  2. Equities
  3. 001872 Stock
  4. 201872 Stock
  5. Quotes China Merchants Port Group Co., Ltd.