Quotes China Merchants Expressway Network & Technology Holdings Co.,Ltd.
Equities
001965
CNE1000032B1
Highways & Rail Tracks
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.46 CNY | -2.55% | -4.18% | +17.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 11.74 ¥ | 11.69 ¥ | 11.8 ¥ | 11.76 ¥ | 11.46 ¥ |
Volume | 20 132 400 | 19 535 040 | 16 912 430 | 15 287 220 | 50 022 630 |
Change | -1.84% | -0.43% | +0.94% | -0.34% | -2.55% |
Opening | 11.94 | 11.69 | 11.73 | 11.81 | 11.74 |
High | 12.11 | 11.83 | 11.89 | 11.86 | 11.78 |
Low | 11.68 | 11.57 | 11.70 | 11.64 | 11.35 |
Performance
1 day | -2.55% | ||
1 week | -4.18% | ||
Current month | +1.42% | ||
1 month | +2.23% | ||
3 months | +12.80% | ||
6 months | +19.87% | ||
Current year | +17.30% | ||
1 year | +24.84% | ||
3 years | +57.42% | ||
5 years | +35.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Highway Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.55% | -4.18% | +17.30% | +24.84% | 10.79B | ||
+1.37% | -2.63% | -8.02% | -15.48% | 25.09B | ||
-.--% | +0.26% | +0.22% | - | 20.21B | ||
-1.53% | -2.16% | +9.83% | -7.22% | 7.27B | ||
+1.46% | -3.61% | +11.58% | +15.28% | 6.98B | ||
-.--% | -.--% | +5.41% | +5.41% | 6.49B | ||
-0.75% | +1.54% | +33.00% | +27.84% | 6.17B | ||
+1.79% | -1.26% | -11.92% | -7.96% | 4.91B | ||
+2.13% | -2.95% | -8.82% | -19.66% | 4.88B | ||
+1.36% | +3.17% | 0.00% | -23.49% | 3.94B | ||
-1.71% | -2.61% | - | - | 3.8B | ||
-.--% | -.--% | -1.35% | +5.04% | 3.68B | ||
-1.22% | +0.62% | +1.89% | -8.47% | 3.32B | ||
-3.45% | -2.91% | +22.34% | +33.38% | 2.8B | ||
+0.42% | +0.28% | +13.47% | -2.98% | 2.74B | ||
-3.81% | -6.91% | +3.70% | +53.50% | 2.26B | ||
Average | -0.41% | -1.28% | +5.91% | +5.71% | ||
Weighted average by Cap. | -0.02% | -1.18% | +3.48% | +1.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +17.30% | ||
2023 | +25.74% | ||
2022 | +1.30% | ||
2021 | +11.32% | ||
2020 | -21.44% | ||
2019 | +9.22% | ||
2018 | -42.02% | ||
2017 | +21.07% |
- Stock Market
- Equities
- 001965 Stock
- Quotes China Merchants Expressway Network & Technology Holdings Co.,Ltd.