CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED Quotes China Merchants China Direct Investments Limited
Equities
133
HK0133000726
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 HKD | +4.19% |
|
+10.87% | +32.64% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 9.5 $ | 9.78 $ | 9.79 $ | 10.2 $ |
| Volume | 194 755 | 225 904 | 178 000 | 405 639 |
| Change | +2.15% | +2.95% | +0.10% | +4.19% |
| Opening | 9.30 | 9.49 | 9.86 | 9.86 |
| High | 9.50 | 9.82 | 9.88 | 10.20 |
| Low | 9.27 | 9.49 | 9.78 | 9.86 |
Performance
| 1 day | +4.19% | ||
| 1 week | +10.87% | ||
| Current month | +11.11% | ||
| 1 month | +11.11% | ||
| 3 months | +25.93% | ||
| 6 months | +25.77% | ||
| Current year | +32.64% | ||
| 1 year | +12.83% | ||
| 3 years | -3.23% | ||
| 5 years | -12.97% | ||
| 10 years | +1.19% |
Volumes
marketsDaily volume
405 639
Estimated daily volume
405 639
Avg. Volume 20 sessions
99 911
Daily volume ratio
4.06
Avg. Volume 20 sessions HKD
1 019 092.20
Avg. Volume 20 sessions USD
130 236.93
Record volume 1
18 453 130
Record volume 2
11 156 560
Record volume 3
8 754 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
190 506 995
Capitalization (USD)
190 506 995
Net sales (USD)
-184 813 642
Number of employees
1
Sales / Employee (USD)
-184 813 642
Free-Float
72.28 %
Free-Float capitalization (HKD)
17 596 075
Free-Float capitalization (USD)
137 689 289
Average Daily Capital Traded
0.53%
Highs and lows
1 week
9.27
10.20
1 month
9.0210.20
Current year
7.4210.20
1 year
7.3010.20
3 years
7.0211.28
5 years
7.0211.80
10 years
7.0223.00
Indicators
Moving average 5 days
9.51
Moving average 20 days
9.21
Moving average 50 days
8.89
Moving average 100 days
8.34
Price spread / (MMA5)
-6.73%
Price spread / (MMA20)
-9.68%
Price spread / (MMA50)
-12.86%
Price spread / (MMA100)
-18.22%
STIM
RSI 9 days
77.31
RSI 14 days
71.60
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.19% | +10.87% | +32.64% | +12.83% | 191M | ||
| -0.21% | -0.70% | -6.22% | +14.83% | 113B | ||
| +0.30% | +1.46% | +20.42% | +77.03% | 63.85B | ||
| +0.23% | +3.33% | +5.53% | +27.59% | 61.9B | ||
| +0.02% | -0.19% | +10.14% | +36.05% | 42.86B | ||
| +1.55% | +2.12% | +9.61% | +37.60% | 40.84B | ||
| -0.14% | +1.09% | +18.75% | +62.71% | 34.58B | ||
| -1.70% | +0.13% | +4.08% | +0.69% | 25.46B | ||
| +0.82% | -0.54% | -4.48% | +3.44% | 22.13B | ||
| +1.66% | -1.32% | +2.24% | +8.72% | 18.61B | ||
| +0.22% | -0.74% | -0.97% | +8.48% | 17.06B | ||
| +0.63% | +2.02% | +2.57% | +20.19% | 15.41B | ||
| +0.15% | +3.95% | -6.02% | -12.45% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.35% | -0.59% | +15.40% | +33.42% | 8.6B | ||
| +4.25% | +12.12% | +33.08% | +69.57% | 8.17B | ||
| Average | +0.90% | +2.58% | +8.55% | +25.04% | ||
| Weighted average by Cap. | +0.30% | +1.92% | +5.69% | +30.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f39.oxBPLixzEdLkEy0Fio0lW2TNbZbs6P2dbqjzqI1VOg8.4CcKQGlEZLeRTAB38NhQaj2lWaCaoMrqMZ2Q39J4DX6ORjxWSEBosJBxdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 | 10.2 | 42,000 | 400,000 |
| 03:59:21 | 10.12 | 6,000 | 358,000 |
| 03:47:15 | 10.14 | 4,000 | 352,000 |
| 03:46:13 | 10.14 | 2,000 | 348,000 |
| 03:45:14 | 10.12 | 10,000 | 346,000 |
| 03:40:28 | 10.12 | 2,000 | 336,000 |
| 03:40:28 | 10.12 | 12,000 | 334,000 |
| 03:39:49 | 10.12 | 2,000 | 322,000 |
| 03:35:36 | 10.12 | 20,000 | 320,000 |
| 03:35:36 | 10.12 | 2,000 | 300,000 |
Monthly variations
Annual change
| 2024 | +32.64% | ||
| 2023 | -5.99% | ||
| 2022 | -12.61% | ||
| 2021 | +0.54% | ||
| 2020 | -8.55% | ||
| 2019 | +7.38% | ||
| 2018 | -26.96% | ||
| 2017 | +12.67% | ||
| 2016 | -10.70% | ||
| 2015 | -7.19% | ||
| 2014 | +27.29% | ||
| 2013 | -8.85% | ||
| 2012 | +26.11% | ||
| 2011 | -44.44% | ||
| 2010 | -5.00% | ||
| 2009 | +102.25% | ||
| 2008 | -75.10% | ||
| 2007 | +89.15% | ||
| 2006 | +363.80% | ||
| 2005 | +3.16% | ||
| 2004 | 0.00% | ||
| 2003 | +71.74% | ||
| 2002 | -2.13% | ||
| 2001 | +78.03% | ||
| 2000 | -26.67% | ||
| 1999 | +8.00% | ||
| 1998 | -46.67% | ||
| 1997 | -15.89% | ||
| 1996 | +5.94% | ||
| 1995 | -15.83% | ||
| 1994 | -20.00% | ||
| 1993 | -3.23% |
- Stock Market
- Equities
- 133 Stock
- Quotes China Merchants China Direct Investments Limited
