CHINA LEON INSPECTION HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.38 HKD | -4.17% |
|
-6.12% | -12.66% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 1.43 $ | 1.43 $ | 1.44 $ | 1.38 $ |
| Volume | 116 000 | 80 000 | 736 000 | 428 000 |
| Change | -4.03% | 0.00% | +0.70% | -4.17% |
| Opening | 1.47 | 1.46 | 1.46 | 1.36 |
| High | 1.47 | 1.48 | 1.51 | 1.44 |
| Low | 1.42 | 1.43 | 1.35 | 1.36 |
Performance
| 1 day | -4.17% | ||
| 1 week | -6.12% | ||
| Current month | -6.12% | ||
| 1 month | -7.38% | ||
| 3 months | -9.80% | ||
| 6 months | -0.72% | ||
| Current year | -12.66% | ||
| 1 year | -8.00% | ||
| 3 years | +14.80% | ||
| 5 years | +34.07% |
Volumes
marketsDaily volume
428 000
Estimated daily volume
428 000
Avg. Volume 20 sessions
192 000
Daily volume ratio
2.23
Avg. Volume 20 sessions HKD
264 960.00
Avg. Volume 20 sessions USD
33 915.14
Record volume 1
61 816 961
Record volume 2
41 505 901
Record volume 3
29 673 311
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
721 879 101
Capitalization (USD)
99 815 667
Net sales (CNY)
944 014 000
Net sales (USD)
130 530 704
Number of employees
3 016
Sales / Employee (CNY)
313 002
Sales / Employee (USD)
43 279
Free-Float
30.9 %
Free-Float capitalization (HKD)
223 086 060
Free-Float capitalization (USD)
30 846 556
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.35
1.51
1 month
1.351.51
Current year
1.351.64
1 year
1.191.91
3 years
0.962.06
5 years
0.682.06
10 years
0.682.06
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.46
Moving average 50 days
1.47
Moving average 100 days
1.51
Price spread / (MMA5)
+5.22%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+6.41%
Price spread / (MMA100)
+9.61%
STIM
RSI 9 days
44.03
RSI 14 days
45.29
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -6.12% | -12.66% | -8.00% | 99.82M | ||
| -1.02% | -1.21% | +12.21% | +1.85% | 17.17B | ||
| +0.33% | +1.69% | - | - | 7.34B | ||
| -0.64% | -2.88% | -12.11% | -28.07% | 2.91B | ||
| +1.37% | -3.53% | -9.56% | -8.82% | 2.74B | ||
| -2.49% | -6.29% | -31.34% | -15.50% | 1.79B | ||
| -4.53% | -4.79% | -4.60% | -29.60% | 1.19B | ||
| -0.84% | -2.67% | -7.55% | -26.44% | 1.07B | ||
| -1.73% | -3.03% | -12.26% | -32.10% | 834M | ||
| +2.24% | +8.22% | -1.59% | -15.43% | 797M | ||
| -4.99% | -4.99% | -17.78% | -47.74% | 772M | ||
| -0.41% | -2.04% | -0.21% | +1.62% | 758M | ||
| +14.04% | +41.87% | +12.10% | +20.04% | 539M | ||
| -1.37% | -3.03% | -3.79% | -9.37% | 537M | ||
| -2.26% | -2.76% | -24.80% | +21.59% | 459M | ||
| -2.74% | +0.18% | -44.59% | -46.24% | 392M | ||
| Average | -0.58% | -0.14% | -10.57% | -14.81% | ||
| Weighted average by Cap. | -0.60% | -0.71% | +0.86% | -7.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6a9b8f9ddd6eccb60f3377a0f02ba5.vurU-yPrDLpaUkKUMEyL2hgxlw7MhmMFLPgtH5ZB4Qs.-diDrWCxf4szAAbuASvKk2l1wTqh9U42a7wUWeceu1uIjeS8ZJt9yzlgNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 | 1.38 | 80,000 | 428,000 |
| 01:27:45 | 1.41 | 12,000 | 348,000 |
| 01:27:45 | 1.43 | 4,000 | 336,000 |
| 01:27:16 | 1.43 | 52,000 | 332,000 |
| 01:26:39 | 1.44 | 4,000 | 280,000 |
| 01:26:27 | 1.44 | 16,000 | 276,000 |
| 01:26:27 | 1.44 | 8,000 | 260,000 |
| 23:14:35 | 1.43 | 8,000 | 252,000 |
| 23:14:35 | 1.43 | 4,000 | 244,000 |
| 23:01:14 | 1.39 | 4,000 | 240,000 |
Monthly variations
Annual change
| 2024 | -12.66% | ||
| 2023 | +37.94% | ||
| 2022 | -19.88% | ||
| 2021 | +62.65% | ||
| 2020 | -3.31% | ||
| 2019 | -15.97% | ||
| 2018 | -9.43% | ||
| 2017 | -7.02% | ||
| 2016 | +72.73% |
- Stock Market
- Equities
- 1586 Stock
- Quotes China Leon Inspection Holding Limited