CHINA IN-TECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.44 HKD | 0.00% |
|
0.00% | -12.00% |
| 04-08 | China In-Tech Limited Announces Change of Address of Principal Place of Business in Hong Kong | CI |
| 02-26 | China In-Tech Limited Announces Appointment of Zhou Li Yang as Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.44 $ | 0.44 $ | 0.44 $ | 0.44 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | -6.38% | ||
| 3 months | +22.22% | ||
| 6 months | +39.68% | ||
| Current year | -12.00% | ||
| 1 year | +66.04% | ||
| 3 years | -21.43% | ||
| 5 years | -85.85% | ||
| 10 years | +18.92% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
10 857
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
4 777.08
Avg. Volume 20 sessions USD
611.64
Record volume 1
61 688 000
Record volume 2
44 696 000
Record volume 3
39 604 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
234 404 183
Capitalization (USD)
30 012 174
Net sales (HKD)
168 700 000
Net sales (USD)
21 599 673
Number of employees
492
Sales / Employee (HKD)
342 886
Sales / Employee (USD)
43 902
Free-Float
25.94 %
Free-Float capitalization (HKD)
60 793 169
Free-Float capitalization (USD)
7 783 714
Average Daily Capital Traded
0%
Highs and lows
1 week
0.44
0.44
1 month
0.360.47
Current year
0.280.51
1 year
0.180.55
3 years
0.180.65
5 years
0.183.10
10 years
0.183.20
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.45
Moving average 50 days
0.47
Moving average 100 days
0.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+6.66%
Price spread / (MMA100)
+5.02%
RSI 9 days
9.85
RSI 14 days
23.61
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -12.00% | +66.04% | 30.01M | ||
| +3.97% | +6.63% | +30.93% | +7.07% | 32.13B | ||
| +2.91% | +11.17% | +50.21% | +96.34% | 7.71B | ||
| +5.60% | +4.54% | +89.61% | +56.03% | 6.75B | ||
| +1.11% | +1.01% | -21.52% | -32.30% | 5.16B | ||
| +8.47% | +19.31% | +19.57% | -28.71% | 3.95B | ||
| -1.76% | +3.15% | +35.02% | +84.28% | 3.31B | ||
| -0.85% | +0.51% | +3.43% | +2.74% | 3.15B | ||
| -0.67% | +4.32% | +8.77% | -9.06% | 3.09B | ||
| +0.70% | +2.32% | +0.35% | +16.90% | 3.02B | ||
| -1.95% | -8.14% | -8.16% | -40.22% | 2.79B | ||
| +0.54% | -8.53% | +14.07% | +1.78% | 1.88B | ||
| -0.21% | -2.93% | -41.84% | -41.84% | 1.68B | ||
| +9.97% | +8.57% | +82.24% | +42.30% | 1.33B | ||
| -1.28% | +0.26% | -8.73% | -28.75% | 1.22B | ||
| -0.87% | +2.14% | +9.29% | +0.47% | 1.15B | ||
| Average | +1.60% | +3.12% | +15.70% | +12.07% | ||
| Weighted average by Cap. | +2.86% | +6.36% | +27.43% | +15.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.00% | ||
| 2023 | +81.82% | ||
| 2022 | -43.30% | ||
| 2021 | +56.45% | ||
| 2020 | -82.58% | ||
| 2019 | -6.32% | ||
| 2018 | +47.29% | ||
| 2017 | -30.27% | ||
| 2016 | +52.89% | ||
| 2015 | +72.86% | ||
| 2014 | +97.18% | ||
| 2013 | -4.05% | ||
| 2012 | -17.78% | ||
| 2011 | -44.44% | ||
| 2010 | +70.53% | ||
| 2009 | +66.67% | ||
| 2008 | -56.82% | ||
| 2007 | +177.31% | ||
| 2006 | +13.88% | ||
| 2005 | -59.02% |
- Stock Market
- Equities
- 464 Stock
- Quotes China In-Tech Limited
