Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.12 HKD | +1.69% | -9.77% | -13.04% |
03-26 | China Health Group Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
03-12 | China Health Group Inc. Announces Directorate Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
---|---|---|---|---|---|
Last | 0.13 $ | 0.121 $ | 0.118 $ | 0.12 $ | 0.12 $ |
Volume | 0 | 120 000 | 120 000 | 0 | 0 |
Change | 0.00% | -6.92% | -2.48% | +1.69% | +1.69% |
Opening | 0.13 | 0.12 | 0.12 | 0.12 | 0.12 |
High | 0.13 | 0.12 | 0.12 | 0.12 | 0.12 |
Low | 0.13 | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
1 day | +1.69% | ||
1 week | -9.77% | ||
Current month | +0.84% | ||
1 month | +10.09% | ||
3 months | -18.92% | ||
6 months | -30.64% | ||
Current year | -13.04% | ||
1 year | -35.14% | ||
3 years | -73.03% | ||
5 years | -33.33% | ||
10 years | -65.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.69% | -9.77% | -13.04% | -35.14% | 15.03M | ||
+2.31% | +5.35% | +28.25% | -2.08% | 48.16B | ||
+0.56% | +0.47% | -0.50% | +20.24% | 41.73B | ||
-1.74% | -2.46% | +43.45% | -13.18% | 41.03B | ||
+0.05% | +1.01% | -5.26% | +14.59% | 28.77B | ||
+1.46% | -0.12% | +10.99% | +52.62% | 25.59B | ||
-1.21% | -4.06% | -22.65% | -28.19% | 18.96B | ||
+2.87% | +8.20% | +8.62% | +3.37% | 12.92B | ||
+2.37% | -0.86% | +30.05% | +89.04% | 12.03B | ||
+1.72% | -1.64% | -1.69% | +20.82% | 11.77B | ||
+1.68% | +0.85% | +22.10% | +25.23% | 11.73B | ||
+2.20% | +5.15% | +0.86% | -3.43% | 9.83B | ||
+1.43% | +3.90% | +31.15% | -12.07% | 6.94B | ||
-2.12% | -2.91% | +14.26% | +91.13% | 6.77B | ||
+2.60% | -4.16% | +7.66% | -33.68% | 6.44B | ||
+1.39% | -3.01% | +31.49% | +42.09% | 6.13B | ||
Average | +1.01% | -0.32% | +11.61% | +14.46% | ||
Weighted average by Cap. | +0.70% | +0.47% | +14.19% | +12.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.04% | ||
2023 | -52.41% | ||
2022 | -24.68% | ||
2021 | -6.10% | ||
2020 | +298.06% | ||
2019 | -43.09% | ||
2018 | -24.27% | ||
2017 | +20.10% | ||
2016 | -20.08% | ||
2015 | +137.14% | ||
2014 | -55.32% | ||
2013 | -53.00% | ||
2012 | +4.17% | ||
2011 | -31.43% | ||
2010 | -10.26% | ||
2009 | +108.00% | ||
2008 | -76.56% | ||
2007 | +220.00% | ||
2006 | +6.38% | ||
2005 | -2.08% | ||
2004 | +9.09% | ||
2003 | +7.32% |
- Stock Market
- Equities
- 8225 Stock
- Quotes China Health Group Inc.