Quotes China Great Wall Securities Co.,Ltd.
Equities
002939
CNE100003GD0
Investment Banking & Brokerage Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.66 CNY | 0.00% | -1.42% | -4.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-29 | 2024-04-30 | 2024-05-06 | |
---|---|---|---|
Last | 7.77 ¥ | 7.66 ¥ | 7.66 ¥ |
Volume | 46 436 980 | 24 053 920 | 22 123 500 |
Change | +∞% | -1.42% | 0.00% |
Opening | 7.69 | 7.71 | 7.76 |
High | 7.84 | 7.77 | 7.79 |
Low | 7.64 | 7.62 | 7.63 |
Performance
1 week | -1.42% | ||
1 month | +3.10% | ||
3 months | +3.93% | ||
6 months | -10.30% | ||
Current year | -4.25% | ||
1 year | -13.45% | ||
3 years | -23.40% | ||
5 years | -30.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.42% | -4.25% | -13.45% | 4.29B | ||
+1.53% | 0.00% | -5.63% | -17.19% | 29.02B | ||
+0.73% | -0.14% | -6.85% | -10.75% | 15.85B | ||
-0.23% | -0.23% | +3.15% | -13.41% | 14.42B | ||
-0.80% | +5.17% | +46.04% | +55.00% | 13.07B | ||
-0.96% | +8.79% | -14.58% | +49.76% | 12.29B | ||
+0.84% | -0.82% | -3.22% | -23.94% | 9.12B | ||
-0.32% | +0.06% | -12.90% | +6.60% | 7.05B | ||
-0.09% | -1.57% | +8.25% | +7.52% | 6.01B | ||
+1.09% | -1.97% | -4.01% | -14.42% | 5.76B | ||
+0.27% | -1.20% | +16.48% | +9.60% | 4.6B | ||
+0.80% | -0.56% | -2.75% | -6.36% | 4.52B | ||
+0.26% | -0.59% | -22.05% | -13.07% | 4.41B | ||
0.00% | -1.56% | +5.39% | -7.35% | 4.35B | ||
+0.24% | +0.61% | +3.01% | -3.97% | 4.2B | ||
+0.59% | -0.29% | +0.44% | -4.06% | 4.15B | ||
Average | +0.25% | +6.29% | +0.41% | +0.03% | ||
Weighted average by Cap. | +0.36% | +5.56% | +0.61% | +0.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.25% | ||
2023 | -3.38% | ||
2022 | -36.06% | ||
2021 | +0.62% | ||
2020 | -7.14% | ||
2019 | +39.86% | ||
2018 | +9.02% |
- Stock Market
- Equities
- 002939 Stock
- Quotes China Great Wall Securities Co.,Ltd.