CHINA GLASS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 HKD | 0.00% |
|
-1.23% | +21.21% |
| 04-24 | Huayi Tencent Entertainment Makes Various C-Level Changes | MT |
| 03-27 | China Glass Swings to 2023 Loss on Lower Float Glass Prices | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.83 $ | 0.82 $ | 0.8 $ | 0.8 $ |
| Volume | 536 000 | 472 000 | 1 128 000 | 142 000 |
| Change | +2.47% | -1.20% | -2.44% | 0.00% |
| Opening | 0.83 | 0.83 | 0.81 | 0.80 |
| High | 0.84 | 0.83 | 0.82 | 0.82 |
| Low | 0.82 | 0.80 | 0.80 | 0.80 |
Performance
| 1 week | -1.23% | ||
| Current month | -2.44% | ||
| 1 month | -4.76% | ||
| 3 months | +68.42% | ||
| 6 months | +3.90% | ||
| Current year | +21.21% | ||
| 1 year | -20.00% | ||
| 3 years | +9.59% | ||
| 5 years | +26.98% | ||
| 10 years | -15.79% |
Volumes
marketsDaily volume
142 000
Estimated daily volume
142 000
Avg. Volume 20 sessions
1 081 429
Daily volume ratio
0.13
Avg. Volume 20 sessions HKD
865 143.20
Avg. Volume 20 sessions USD
110 769.47
Record volume 1
222 972 000
Record volume 2
176 226 000
Record volume 3
156 924 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 361 590 102
Capitalization (USD)
188 049 209
Net sales (CNY)
5 307 924 000
Net sales (USD)
733 077 384
Number of employees
4 774
Sales / Employee (CNY)
1 111 840
Sales / Employee (USD)
153 556
Free-Float
63.86 %
Free-Float capitalization (HKD)
869 535 584
Free-Float capitalization (USD)
120 091 560
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.80
0.84
1 month
0.780.95
Current year
0.410.95
1 year
0.411.05
3 years
0.414.50
5 years
0.254.50
10 years
0.254.50
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.85
Moving average 50 days
0.70
Moving average 100 days
0.63
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
-12.19%
Price spread / (MMA100)
-21.03%
STIM
RSI 9 days
42.12
RSI 14 days
50.09
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.23% | +21.21% | -20.00% | 188M | ||
| -1.68% | +1.23% | -25.86% | - | 2.14B | ||
| -3.24% | +1.62% | -26.39% | -43.66% | 1.93B | ||
| +0.36% | +2.37% | +0.72% | -14.61% | 1.86B | ||
| -0.79% | +4.17% | -6.59% | -24.64% | 1.22B | ||
| -1.26% | +2.81% | +29.18% | -15.54% | 796M | ||
| -0.79% | +2.21% | +53.05% | +60.04% | 690M | ||
| -3.77% | -0.04% | -20.79% | +21.51% | 635M | ||
| -1.27% | +5.17% | -8.06% | -13.49% | 535M | ||
| +0.70% | +4.33% | -20.60% | +13.78% | 463M | ||
| -1.00% | -1.00% | -10.00% | -13.16% | 422M | ||
| -1.56% | -0.82% | -6.94% | -3.21% | 322M | ||
| +2.21% | +5.71% | +18.21% | +58.57% | 263M | ||
| +2.04% | -0.99% | -63.90% | -50.95% | 248M | ||
| -2.62% | -2.62% | -15.07% | -25.60% | 153M | ||
| -1.94% | -9.78% | +30.48% | -53.55% | 146M | ||
| Average | -0.91% | +2.04% | -3.21% | -8.30% | ||
| Weighted average by Cap. | -1.25% | +1.49% | -7.62% | -12.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eae.ApMIZ-nWZTEg6FEac2qVIEhwdLUT94jBATRnRxmClEM.TtJLUqyBCUNNh2J9CSvNSxclB-Ymovq4SVYKBWj07QVvpnhQ3bwoA1PaNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 | 0.8 | 18,000 | 142,000 |
| 03:50:02 | 0.81 | 2,000 | 124,000 |
| 03:50:02 | 0.82 | 8,000 | 122,000 |
| 03:37:48 | 0.81 | 4,000 | 114,000 |
| 03:37:48 | 0.81 | 10,000 | 110,000 |
| 03:37:48 | 0.81 | 2,000 | 100,000 |
| 03:37:48 | 0.81 | 2,000 | 98,000 |
| 03:37:48 | 0.81 | 2,000 | 96,000 |
| 03:37:48 | 0.81 | 2,000 | 94,000 |
| 03:37:48 | 0.81 | 2,000 | 92,000 |
Monthly variations
Annual change
| 2024 | +21.21% | ||
| 2023 | -18.52% | ||
| 2022 | -53.18% | ||
| 2021 | +92.22% | ||
| 2020 | +116.87% | ||
| 2019 | -21.70% | ||
| 2018 | -41.11% | ||
| 2017 | +9.76% | ||
| 2016 | -17.17% | ||
| 2015 | -1.00% | ||
| 2014 | +13.64% | ||
| 2013 | -24.79% | ||
| 2012 | -8.59% | ||
| 2011 | -56.61% | ||
| 2010 | +168.18% | ||
| 2009 | +378.26% | ||
| 2008 | -88.50% | ||
| 2007 | +56.86% | ||
| 2006 | +15.91% | ||
| 2005 | -2.22% |
- Stock Market
- Equities
- 3300 Stock
- Quotes China Glass Holdings Limited
