CHINA FIRST HEAVY INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.63 CNY | -1.13% |
|
-1.13% | -8.68% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2.7 ¥ | 2.68 ¥ | 2.67 ¥ | 2.66 ¥ | 2.63 ¥ |
| Volume | 23 165 790 | 16 154 750 | 16 763 850 | 14 129 880 | 21 469 400 |
| Change | +1.50% | -0.74% | -0.37% | -0.37% | -1.13% |
| Opening | 2.65 | 2.70 | 2.67 | 2.66 | 2.66 |
| High | 2.71 | 2.71 | 2.70 | 2.69 | 2.68 |
| Low | 2.65 | 2.66 | 2.65 | 2.66 | 2.63 |
Performance
| 1 day | -1.13% | ||
| 1 week | -1.13% | ||
| Current month | -1.50% | ||
| 1 month | -6.07% | ||
| 3 months | -5.40% | ||
| 6 months | -11.45% | ||
| Current year | -8.68% | ||
| 1 year | -20.06% | ||
| 3 years | -6.41% | ||
| 5 years | -19.57% | ||
| 10 years | +36.27% |
Volumes
marketsDaily volume
21 469 400
Avg. Volume 20 sessions
24 259 617
Avg. Volume 20 sessions CNY
63 802 792.71
Avg. Volume 20 sessions USD
8 844 534.53
Record volume 1
1 081 426 000
Record volume 2
886 148 600
Record volume 3
790 771 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
18 015 765 429
Capitalization (USD)
2 497 399 451
Net sales (CNY)
17 167 484 290
Net sales (USD)
2 379 808 175
Number of employees
8 276
Sales / Employee (CNY)
2 074 370
Sales / Employee (USD)
287 555
Free-Float
34.34 %
Free-Float capitalization (CNY)
6 187 064 587
Free-Float capitalization (USD)
857 669 454
Average Daily Capital Traded
0.35%
Highs and lows
1 week
2.63
2.71
1 month
2.612.79
Current year
2.312.93
1 year
2.313.71
3 years
2.314.57
5 years
2.314.57
10 years
1.8521.37
Indicators
Moving average 5 days
2.67
Moving average 20 days
2.69
Moving average 50 days
2.73
Moving average 100 days
2.76
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+4.94%
STIM
RSI 9 days
40.23
RSI 14 days
43.10
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -1.13% | -8.68% | -20.06% | 2.5B | ||
| +0.93% | +0.78% | +15.99% | +33.93% | 87.82B | ||
| +1.39% | +2.25% | +19.98% | +57.46% | 37.43B | ||
| +1.21% | +1.83% | +25.73% | +37.41% | 34.86B | ||
| +1.31% | -1.94% | +9.43% | -0.81% | 27.51B | ||
| +0.41% | +1.65% | +5.65% | +18.46% | 27.38B | ||
| +0.30% | +0.69% | +7.52% | +15.23% | 27.53B | ||
| -4.39% | -3.86% | +15.21% | +27.92% | 26.56B | ||
| +0.79% | +0.77% | +20.39% | +32.67% | 25.45B | ||
| +1.11% | +2.64% | +21.57% | +26.92% | 18.97B | ||
| +0.25% | +1.42% | -3.12% | +8.55% | 14.75B | ||
| -0.45% | +6.42% | -6.84% | +15.55% | 14.06B | ||
| +2.27% | +2.06% | +17.01% | +43.91% | 14.13B | ||
| +3.08% | +4.53% | +44.23% | +69.85% | 12.12B | ||
| +3.97% | +4.04% | +53.50% | +128.30% | 11.92B | ||
| +1.24% | +2.07% | +16.68% | +69.55% | 11.46B | ||
| Average | +0.73% | +1.04% | +15.89% | +35.30% | ||
| Weighted average by Cap. | +0.67% | +0.90% | +16.33% | +34.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.68% | ||
| 2023 | -1.71% | ||
| 2022 | -15.80% | ||
| 2021 | +16.39% | ||
| 2020 | +2.75% | ||
| 2019 | +8.99% | ||
| 2018 | -29.18% | ||
| 2017 | -30.31% | ||
| 2016 | -32.12% | ||
| 2015 | +42.83% | ||
| 2014 | +166.99% | ||
| 2013 | -25.89% | ||
| 2012 | -11.32% | ||
| 2011 | -46.46% | ||
| 2010 | +7.61% |
- Stock Market
- Equities
- 601106 Stock
- Quotes China First Heavy Industries
