CHINA FINEBLANKING TECHNOLOGY CO.,LTD. Quotes China Fineblanking Technology Co.,Ltd.
Equities
1586
TW0001586006
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.1 TWD | -0.32% |
|
-2.20% | -7.72% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 32.05 NT$ | 31.75 NT$ | 31.35 NT$ | 31.2 NT$ | 31.1 NT$ |
| Volume | 104 427 | 129 149 | 197 306 | 301 409 | 336 664 |
| Change | +0.16% | -0.94% | -1.26% | -0.48% | -0.32% |
| Opening | 32.20 | 32.05 | 31.80 | 31.35 | 31.00 |
| High | 32.35 | 32.20 | 31.90 | 31.50 | 31.20 |
| Low | 31.90 | 31.65 | 31.25 | 30.75 | 30.75 |
Performance
| 1 day | -0.32% | ||
| 1 week | -2.20% | ||
| Current month | -2.81% | ||
| 1 month | -4.31% | ||
| 3 months | -4.31% | ||
| 6 months | -0.96% | ||
| Current year | -7.72% | ||
| 1 year | -8.61% | ||
| 3 years | -24.63% | ||
| 5 years | +6.08% | ||
| 10 years | +7.93% |
Volumes
marketsDaily volume
336 664
Avg. Volume 20 sessions
176 385
Avg. Volume 20 sessions TWD
5 485 573.50
Avg. Volume 20 sessions USD
170 826.24
Record volume 1
15 972 345
Record volume 2
13 503 753
Record volume 3
10 590 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 533 287 306
Capitalization (USD)
78 889 100
Net sales (TWD)
2 310 590 000
Net sales (USD)
71 954 083
Number of employees
1 046
Sales / Employee (TWD)
2 208 977
Sales / Employee (USD)
68 790
Free-Float
49.87 %
Free-Float capitalization (TWD)
1 341 860 352
Free-Float capitalization (USD)
41 786 873
Average Daily Capital Traded
0.22%
Highs and lows
1 week
30.75
32.35
1 month
30.7532.80
Current year
30.5034.10
1 year
30.0535.75
3 years
30.0544.87
5 years
28.7053.16
10 years
14.4553.16
Indicators
Moving average 5 days
31.49
Moving average 20 days
31.78
Moving average 50 days
32.03
Moving average 100 days
32.21
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+3.57%
STIM
RSI 9 days
29.36
RSI 14 days
34.60
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -2.20% | -7.72% | -8.61% | 78.89M | ||
| -0.36% | -0.45% | +23.67% | +27.34% | 49.63B | ||
| +0.69% | -1.09% | -8.28% | -11.45% | 22.24B | ||
| -0.84% | +1.85% | +26.53% | +34.80% | 20.81B | ||
| -0.51% | +0.76% | +34.50% | +45.30% | 17.85B | ||
| +1.11% | -2.16% | -4.22% | +0.89% | 14.93B | ||
| -0.26% | +0.97% | -16.63% | -9.37% | 13.82B | ||
| +0.58% | +2.17% | -18.15% | -5.24% | 13.61B | ||
| -0.34% | -1.98% | +30.85% | +38.94% | 11.87B | ||
| +0.29% | +3.24% | +39.87% | +61.33% | 10.94B | ||
| +0.71% | -1.09% | +24.75% | +61.94% | 10.26B | ||
| +0.26% | +1.38% | +14.49% | +44.78% | 10.24B | ||
| +1.44% | +2.67% | +2.67% | +18.30% | 10.08B | ||
| -0.16% | -0.23% | +13.72% | +42.57% | 9.78B | ||
| +1.08% | -1.45% | -18.37% | +9.59% | 9.56B | ||
| -0.57% | -6.12% | +6.31% | +42.29% | 8.78B | ||
| Average | +0.18% | -0.18% | +9.00% | +24.59% | ||
| Weighted average by Cap. | +0.08% | +0.01% | +12.22% | +24.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.72% | ||
| 2023 | +1.10% | ||
| 2022 | -19.95% | ||
| 2021 | -0.03% | ||
| 2020 | +28.34% | ||
| 2019 | +2.22% | ||
| 2018 | -25.26% | ||
| 2017 | +106.17% | ||
| 2016 | -21.00% | ||
| 2015 | +9.06% | ||
| 2014 | -5.40% | ||
| 2013 | +85.84% | ||
| 2012 | -26.30% | ||
| 2011 | -44.48% | ||
| 2010 | +18.85% | ||
| 2009 | +10.91% |
- Stock Market
- Equities
- 1586 Stock
- Quotes China Fineblanking Technology Co.,Ltd.