CHINA FINANCE INVESTMENT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 HKD | -0.45% |
|
-6.78% | -1.35% |
| 05-02 | China Finance Investment Logs Higher 2023 Profit as Revenue Surges 44% | MT |
| 03-28 | China Finance Investment Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 2.2 $ | 2.27 $ | 2.21 $ | 2.2 $ | 2.2 $ |
| Volume | 119 200 | 125 062 | 26 000 | 121 000 | 121 000 |
| Change | -3.08% | +3.18% | -2.64% | -0.45% | -0.45% |
| Opening | 2.25 | 2.19 | 2.38 | 2.37 | 2.37 |
| High | 2.25 | 2.40 | 2.38 | 2.37 | 2.37 |
| Low | 2.18 | 2.15 | 2.15 | 2.20 | 2.2 |
Performance
| 1 day | -0.45% | ||
| 1 week | -6.78% | ||
| Current month | -5.98% | ||
| 1 month | -10.93% | ||
| 3 months | -15.06% | ||
| 6 months | -24.40% | ||
| Current year | -1.35% | ||
| 1 year | -52.89% | ||
| 3 years | +41.94% | ||
| 5 years | +91.30% | ||
| 10 years | -93.71% |
Volumes
marketsDaily volume
121 000
Estimated daily volume
121 000
Avg. Volume 20 sessions
90 844
Daily volume ratio
1.33
Avg. Volume 20 sessions HKD
199 856.80
Avg. Volume 20 sessions USD
25 617.24
Record volume 1
60 178 200
Record volume 2
13 460 800
Record volume 3
7 225 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
837 169 850
Capitalization (USD)
107 306 757
Net sales (HKD)
999 356 000
Net sales (USD)
128 095 453
Free-Float
29.81 %
Free-Float capitalization (HKD)
249 528 166
Free-Float capitalization (USD)
31 984 021
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.15
2.40
1 month
2.152.70
Current year
1.548.00
1 year
1.548.00
3 years
1.3710.44
5 years
0.8010.44
10 years
0.80168.00
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.34
Moving average 50 days
2.34
Moving average 100 days
2.39
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
+8.85%
STIM
RSI 9 days
39.79
RSI 14 days
43.65
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -6.78% | -1.35% | -52.89% | 107M | ||
| +0.46% | 0.00% | +15.59% | +14.38% | 3.4B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +1.77% | -0.92% | -2.60% | +2.60% | 1.58B | ||
| +0.57% | -5.00% | -0.24% | +31.31% | 1.27B | ||
| -0.35% | +0.90% | -7.92% | -16.00% | 1.24B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.23B | ||
| 0.00% | +0.27% | -11.30% | -20.13% | 1.21B | ||
| +0.43% | +3.27% | +3.95% | +7.26% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.21% | 1.2B | ||
| -0.33% | -0.66% | +6.69% | +1.00% | 1.16B | ||
| +0.81% | -0.10% | -7.33% | -7.33% | 1.16B | ||
| 0.00% | +0.26% | -3.80% | -0.52% | 1.08B | ||
| 0.00% | -0.72% | -0.72% | -6.16% | 1.06B | ||
| -0.34% | +2.08% | +15.13% | +21.85% | 1.04B | ||
| +5.11% | +12.06% | +22.03% | +22.55% | 995M | ||
| Average | +0.48% | -5.86% | -4.22% | -5.24% | ||
| Weighted average by Cap. | +0.51% | -7.13% | -4.50% | -2.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87.gZTIjRD_mOH6UzIwwTjBpa6s73LvxlzWFdQB_K838K0.5dqH5CKb_NGyBmRdlX6n8d_9whmb8BLlVLpoz8ZbpeXG0pC8I52vgrYbXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:04 | 2.2 | 6,000 | 120,000 |
| 03:35:25 | 2.21 | 2,000 | 114,000 |
| 03:34:23 | 2.21 | 2,000 | 112,000 |
| 03:33:43 | 2.21 | 2,000 | 110,000 |
| 03:32:35 | 2.21 | 2,000 | 108,000 |
| 03:31:12 | 2.21 | 4,000 | 106,000 |
| 03:29:19 | 2.21 | 2,000 | 102,000 |
| 03:27:51 | 2.21 | 2,000 | 100,000 |
| 03:27:00 | 2.21 | 2,000 | 98,000 |
Monthly variations
Annual change
| 2024 | -1.35% | ||
| 2023 | -49.09% | ||
| 2022 | +62.22% | ||
| 2021 | +184.21% | ||
| 2020 | +3.26% | ||
| 2019 | -42.50% | ||
| 2018 | -77.14% | ||
| 2017 | -82.59% | ||
| 2016 | -4.29% | ||
| 2015 | +133.33% | ||
| 2014 | -48.28% | ||
| 2013 | -11.22% | ||
| 2012 | -43.02% | ||
| 2011 | 0.00% | ||
| 2009 | 0.00% | ||
| 2005 | -6.52% | ||
| 2004 | -38.67% | ||
| 2003 | -14.77% | ||
| 2002 | -32.31% | ||
| 2001 | -49.02% | ||
| 2000 | +42.46% | ||
| 1999 | -67.45% | ||
| 1998 | -3.51% |
- Stock Market
- Equities
- 875 Stock
- Quotes China Finance Investment Holdings Limited
