CHINA ENVIRONMENTAL TECHNOLOGY HOLDINGS LIMITED Quotes China Environmental Technology Holdings Limited
Equities
646
KYG2159B1115
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.196 HKD | +1.03% |
|
-14.78% | -28.73% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.23 $ | 0.23 $ | 0.194 $ | 0.196 $ | 0.196 $ |
| Volume | 0 | 0 | 648 000 | 8 000 | 8 000 |
| Change | 0.00% | 0.00% | -15.65% | +1.03% | +1.03% |
| Opening | 0.23 | 0.23 | 0.18 | 0.20 | 0.195 |
| High | 0.23 | 0.23 | 0.20 | 0.20 | 0.195 |
| Low | 0.23 | 0.23 | 0.18 | 0.20 | 0.195 |
Performance
| 1 day | +1.03% | ||
| 1 week | -14.78% | ||
| Current month | -18.33% | ||
| 1 month | -2.00% | ||
| 3 months | -18.33% | ||
| 6 months | -43.19% | ||
| Current year | -28.73% | ||
| 1 year | -63.02% | ||
| 3 years | -34.67% | ||
| 5 years | -73.51% | ||
| 10 years | -95.62% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
87 785
Daily volume ratio
0.09
Avg. Volume 20 sessions HKD
17 205.86
Avg. Volume 20 sessions USD
2 205.60
Record volume 1
55 082 400
Record volume 2
50 655 600
Record volume 3
46 160 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
48 868 397
Capitalization (USD)
6 264 391
Net sales (HKD)
15 721 000
Net sales (USD)
2 015 259
Number of employees
45
Sales / Employee (HKD)
349 356
Sales / Employee (USD)
44 784
Free-Float
46.1 %
Free-Float capitalization (HKD)
22 527 546
Free-Float capitalization (USD)
2 887 784
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.18
0.23
1 month
0.170.25
Current year
0.170.28
1 year
0.170.53
3 years
0.171.20
5 years
0.172.64
10 years
0.1715.00
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.22
Price spread / (MMA5)
+13.67%
Price spread / (MMA20)
+9.54%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
+14.64%
STIM
RSI 9 days
26.52
RSI 14 days
34.61
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -14.78% | -28.73% | -63.02% | 6.26M | ||
| -0.56% | -4.43% | +115.11% | +308.73% | 686M | ||
| -0.71% | -5.28% | +84.46% | +218.11% | 655M | ||
| -2.49% | +2.72% | +22.79% | +49.68% | 647M | ||
| +0.39% | -13.42% | -11.79% | -4.62% | 617M | ||
| +0.56% | -2.56% | -9.37% | +10.66% | 555M | ||
| +0.60% | 0.00% | -5.23% | -16.06% | 527M | ||
| +4.23% | +9.42% | -15.27% | +0.62% | 371M | ||
| +3.03% | +3.03% | +45.39% | +50.60% | 217M | ||
| +5.26% | -10.26% | -62.06% | -52.54% | 211M | ||
| -6.60% | +10.57% | -10.30% | -26.33% | 209M | ||
| +1.54% | +3.63% | +12.86% | +91.74% | 170M | ||
| +1.84% | +3.05% | -35.11% | -37.04% | 126M | ||
| +2.37% | -9.52% | +44.20% | -7.23% | 85.77M | ||
| -0.27% | -1.09% | +2.54% | +15.56% | 83.05M | ||
| 0.00% | -4.84% | +3.51% | +40.48% | 63.45M | ||
| Average | +0.63% | -0.91% | +9.56% | +36.21% | ||
| Weighted average by Cap. | +0.19% | +0.49% | +23.82% | +74.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d924d12cf95fd76064.Ed355Vn3NTRnr3w_Y_kzApTvAygalA1_XnqgQPi4Fes.Z4-UyBCvQFAT4k1LLaZjNfzbc1lJ0FImEw6YJJPBZ6F_66qkM7V2Ri7-KQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -28.73% | ||
| 2023 | -59.56% | ||
| 2022 | -15.00% | ||
| 2021 | +122.22% | ||
| 2020 | -43.75% | ||
| 2019 | -39.62% | ||
| 2018 | -63.95% | ||
| 2017 | -45.56% | ||
| 2016 | +42.11% | ||
| 2015 | +3.83% | ||
| 2014 | +7.02% | ||
| 2013 | -14.50% | ||
| 2012 | +18.34% | ||
| 2011 | -62.44% | ||
| 2010 | +20.00% | ||
| 2009 | +572.65% | ||
| 2008 | -77.70% | ||
| 2007 | +233.33% | ||
| 2006 | +93.55% | ||
| 2005 | -5.49% | ||
| 2004 | -15.90% | ||
| 2003 | -17.02% | ||
| 2002 | -52.53% |
- Stock Market
- Equities
- 646 Stock
- Quotes China Environmental Technology Holdings Limited
