CHINA ENVIRONMENTAL RESOURCES GROUP LIMITED Quotes China Environmental Resources Group Limited
Equities
1130
KYG215691505
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.229 HKD | +9.57% |
|
+21.16% | -15.19% |
| 03-29 | China Environmental Resources' Unit Further Extends Deadline of Major Acquisition | MT |
| 03-07 | China Environmental Resources Completes Placement of 407.3 Million New Shares | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.188 $ | 0.212 $ | 0.209 $ | 0.229 $ |
| Volume | 120 | 103 200 | 988 720 | 2 429 720 |
| Change | -0.53% | +12.77% | -1.42% | +9.57% |
| Opening | 0.19 | 0.19 | 0.23 | 0.21 |
| High | 0.19 | 0.21 | 0.23 | 0.24 |
| Low | 0.19 | 0.19 | 0.20 | 0.19 |
Performance
| 1 day | +9.57% | ||
| 1 week | +21.16% | ||
| Current month | -11.92% | ||
| 1 month | +9.05% | ||
| 3 months | -8.40% | ||
| 6 months | -6.53% | ||
| Current year | -15.19% | ||
| 1 year | +1.78% | ||
| 3 years | -40.52% | ||
| 5 years | -74.70% | ||
| 10 years | -89.22% |
Volumes
marketsDaily volume
2 429 720
Estimated daily volume
2 429 720
Avg. Volume 20 sessions
711 688
Daily volume ratio
3.41
Avg. Volume 20 sessions HKD
162 976.55
Avg. Volume 20 sessions USD
20 818.95
Record volume 1
24 085 740
Record volume 2
23 785 600
Record volume 3
21 404 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
111 928 262
Capitalization (USD)
14 297 940
Net sales (HKD)
84 414 000
Net sales (USD)
10 783 213
Free-Float
58.66 %
Free-Float capitalization (HKD)
65 658 484
Free-Float capitalization (USD)
8 387 346
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.19
0.24
1 month
0.160.24
Current year
0.160.30
1 year
0.120.51
3 years
0.120.51
5 years
0.120.95
10 years
0.124.75
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.22
Moving average 100 days
0.25
Price spread / (MMA5)
-8.52%
Price spread / (MMA20)
-9.61%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
+7.38%
STIM
RSI 9 days
49.50
RSI 14 days
49.34
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.57% | +21.16% | -15.19% | +1.78% | 14.3M | ||
| +0.37% | -0.34% | +35.50% | +92.33% | 300B | ||
| +1.56% | +0.30% | +18.88% | +6.14% | 82.12B | ||
| +1.29% | +0.52% | +5.58% | +5.72% | 71.52B | ||
| +1.09% | -0.91% | +7.42% | -1.56% | 70.32B | ||
| +0.26% | +0.20% | +19.41% | +49.40% | 53.62B | ||
| +0.48% | +8.19% | +27.62% | +40.10% | 52.28B | ||
| -1.92% | +5.35% | +4.92% | +10.16% | 51.06B | ||
| -0.14% | +3.75% | +28.00% | +107.55% | 43.93B | ||
| -0.20% | +6.17% | +22.60% | +23.51% | 39.41B | ||
| -2.48% | -1.82% | +18.24% | +67.07% | 27.31B | ||
| -1.86% | +5.26% | +14.40% | +23.14% | 25.9B | ||
| +1.34% | +6.02% | +20.30% | +56.36% | 22.24B | ||
| +4.82% | -0.72% | +24.40% | +227.09% | 19.72B | ||
| +0.84% | +0.78% | +6.54% | -1.08% | 16.13B | ||
| +1.40% | +0.67% | +28.46% | +55.60% | 15.87B | ||
| Average | +1.03% | +1.85% | +16.69% | +47.71% | ||
| Weighted average by Cap. | +0.43% | +1.22% | +22.82% | +54.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bb35e83ead0b5b1f444db791899c4ba.f1qRmzyz9YK8X4l1odPLBejuQ34uWhAP7N3JkMe5bpU.Own5rAiel-XtD-M6kbyfTY6cMAZJN0pJ37mh9vbVDfslbMXuS8bD3fUHvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:30 | 0.232 | 60,000 | 2,380,000 |
| 03:12:10 | 0.231 | 20,000 | 2,320,000 |
| 03:10:06 | 0.23 | 40,000 | 2,300,000 |
| 03:10:06 | 0.23 | 100,000 | 2,260,000 |
| 03:10:06 | 0.228 | 20,000 | 2,160,000 |
| 02:56:29 | 0.21 | 140,000 | 2,140,000 |
| 02:56:29 | 0.211 | 60,000 | 2,000,000 |
| 02:56:29 | 0.211 | 20,000 | 1,940,000 |
| 02:53:15 | 0.209 | 20,000 | 1,920,000 |
Monthly variations
Annual change
| 2024 | -15.19% | ||
| 2023 | +10.20% | ||
| 2022 | -26.87% | ||
| 2021 | +21.82% | ||
| 2020 | -32.93% | ||
| 2019 | -41.43% | ||
| 2018 | -16.17% | ||
| 2017 | -32.11% | ||
| 2016 | -0.81% | ||
| 2015 | +24.62% | ||
| 2014 | -43.14% | ||
| 2013 | -39.66% | ||
| 2012 | -58.57% | ||
| 2011 | -72.00% | ||
| 2010 | -58.33% | ||
| 2009 | +41.18% | ||
| 2008 | 0.00% | ||
| 2007 | +28.79% | ||
| 2006 | +32.00% | ||
| 2005 | -1.96% | ||
| 2004 | -32.00% | ||
| 2003 | +53.06% | ||
| 2002 | -38.75% | ||
| 2001 | -63.64% | ||
| 2000 | -62.71% | ||
| 1999 | +145.83% | ||
| 1998 | -44.19% | ||
| 1997 | -72.96% |
- Stock Market
- Equities
- 1130 Stock
- Quotes China Environmental Resources Group Limited
