CHINA ELECTRIC MFG. CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.8 TWD | +2.30% |
|
+5.33% | +7.23% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 16.95 NT$ | 17.75 NT$ | 17.8 NT$ | 17.4 NT$ | 17.8 NT$ |
| Volume | 809 909 | 4 212 361 | 2 312 811 | 1 091 919 | 1 661 061 |
| Change | +0.30% | +4.72% | +0.28% | -2.25% | +2.30% |
| Opening | 16.90 | 17.10 | 17.80 | 17.90 | 17.65 |
| High | 17.15 | 17.80 | 17.90 | 17.90 | 17.90 |
| Low | 16.90 | 17.05 | 17.45 | 17.40 | 17.45 |
Performance
| 1 day | +2.30% | ||
| 1 week | +5.33% | ||
| Current month | +3.79% | ||
| 1 month | +2.89% | ||
| 3 months | +10.56% | ||
| 6 months | +12.66% | ||
| Current year | +7.23% | ||
| 1 year | -0.56% | ||
| 3 years | +38.52% | ||
| 5 years | +45.05% | ||
| 10 years | +13.53% |
Volumes
marketsDaily volume
1 661 061
Avg. Volume 20 sessions
2 181 615
Avg. Volume 20 sessions TWD
38 832 747.00
Avg. Volume 20 sessions USD
1 197 524.25
Record volume 1
68 341 410
Record volume 2
54 253 250
Record volume 3
52 296 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
5 738 418 412
Capitalization (USD)
176 961 347
Net sales (TWD)
1 361 493 000
Net sales (USD)
41 985 721
Free-Float
73.57 %
Free-Float capitalization (TWD)
4 221 808 774
Free-Float capitalization (USD)
130 192 139
Average Daily Capital Traded
0.68%
Highs and lows
1 week
16.90
17.90
1 month
16.8519.40
Current year
15.8519.40
1 year
15.2021.00
3 years
9.4822.70
5 years
9.4822.70
10 years
7.5822.70
Indicators
Moving average 5 days
17.54
Moving average 20 days
17.52
Moving average 50 days
17.06
Moving average 100 days
16.94
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
57.84
RSI 14 days
55.97
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +5.33% | +7.23% | -0.56% | 177M | ||
| +0.78% | +1.17% | +1.96% | +5.91% | 5.29B | ||
| +0.11% | +0.94% | -1.56% | +24.04% | 1.28B | ||
| -2.70% | +3.18% | -10.00% | -27.84% | 1.12B | ||
| -0.69% | 0.00% | -13.83% | +8.73% | 1.07B | ||
| -0.90% | -0.20% | +0.33% | -8.46% | 1.06B | ||
| -0.22% | +1.17% | +7.39% | -3.70% | 911M | ||
| +1.23% | +1.86% | +0.31% | -7.61% | 609M | ||
| -2.14% | -2.31% | -33.21% | -35.41% | 576M | ||
| +0.16% | +1.27% | -13.90% | -12.00% | 493M | ||
| -1.87% | -0.50% | -20.84% | -7.33% | 397M | ||
| -0.08% | -8.47% | -34.89% | +461.75% | 280M | ||
| +0.34% | +0.34% | -4.78% | -16.94% | 278M | ||
| +0.48% | -4.85% | -10.40% | - | 264M | ||
| -0.26% | -.--% | -8.38% | -35.17% | 158M | ||
| -0.53% | -0.15% | +21.83% | +24.25% | 122M | ||
| Average | -0.25% | -0.51% | -7.05% | +24.64% | ||
| Weighted average by Cap. | -0.09% | +0.20% | -3.96% | +8.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.23% | ||
| 2023 | +25.76% | ||
| 2022 | -40.14% | ||
| 2021 | +58.06% | ||
| 2020 | +13.11% | ||
| 2019 | +9.90% | ||
| 2018 | -8.83% | ||
| 2017 | +33.83% | ||
| 2016 | -5.93% | ||
| 2015 | -26.67% | ||
| 2014 | -24.48% | ||
| 2013 | -16.37% | ||
| 2012 | -7.32% | ||
| 2011 | -23.76% | ||
| 2010 | -3.20% | ||
| 2009 | +155.10% | ||
| 2008 | -34.67% | ||
| 2007 | -16.43% | ||
| 2006 | +17.09% | ||
| 2005 | +70.16% | ||
| 2004 | +6.11% | ||
| 2003 | +16.88% | ||
| 2002 | +1.32% | ||
| 2001 | -5.00% | ||
| 2000 | -47.62% | ||
| 1999 | -17.65% | ||
| 1998 | -0.59% | ||
| 1997 | -18.36% | ||
| 1996 | +10.03% | ||
| 1995 | -36.48% | ||
| 1994 | +0.66% | ||
| 1993 | +3.67% | ||
| 1992 | -19.26% |
- Stock Market
- Equities
- 1611 Stock
- Quotes China Electric Mfg. Corporation
