CHINA CONSTRUCTION BANK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 HKD | +0.59% |
|
+4.08% | +9.68% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.99 $ | 4.97 $ | 5.07 $ | 5.1 $ | 5.1 $ |
| Volume | 481 208 400 | 448 404 200 | 661 613 000 | 491 805 500 | 491 805 547 |
| Change | +1.22% | -0.40% | +2.01% | +0.59% | +0.59% |
| Opening | 4.93 | 4.98 | 4.95 | 5.10 | 5.1 |
| High | 5.02 | 5.02 | 5.10 | 5.15 | 5.15 |
| Low | 4.92 | 4.96 | 4.92 | 5.07 | 5.07 |
Performance
| 1 day | +0.59% | ||
| 1 week | +4.08% | ||
| Current month | +8.05% | ||
| 1 month | +8.05% | ||
| 3 months | +8.74% | ||
| 6 months | +11.84% | ||
| Current year | +9.68% | ||
| 1 year | -2.86% | ||
| 3 years | -19.94% | ||
| 5 years | -27.04% | ||
| 10 years | -5.56% |
Volumes
marketsDaily volume
491 805 547
Estimated daily volume
491 805 547
Avg. Volume 20 sessions
362 523 572
Daily volume ratio
1.36
Avg. Volume 20 sessions HKD
1 848 870 217.20
Avg. Volume 20 sessions USD
236 324 440.03
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 195 278 533 588
Capitalization (USD)
165 102 628 566
Net sales (CNY)
745 615 000 000
Net sales (USD)
102 991 054 335
Number of employees
376 871
Sales / Employee (CNY)
1 978 436
Sales / Employee (USD)
273 279
Free-Float
41.92 %
Free-Float capitalization (HKD)
501 119 072 529
Free-Float capitalization (USD)
69 219 076 369
Average Daily Capital Traded
0.15%
Highs and lows
1 week
4.87
5.15
1 month
4.755.15
Current year
4.305.15
1 year
4.015.70
3 years
4.016.43
5 years
4.016.99
10 years
4.019.39
Indicators
Moving average 5 days
4.97
Moving average 20 days
4.86
Moving average 50 days
4.84
Moving average 100 days
4.69
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-8.00%
STIM
RSI 9 days
64.75
RSI 14 days
60.54
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +4.08% | +9.68% | -2.86% | 165B | ||
| -0.80% | -0.21% | +12.72% | +35.79% | 555B | ||
| -1.44% | -3.54% | +9.92% | +27.44% | 295B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 247B | ||
| -0.80% | -2.66% | +20.52% | +46.87% | 209B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 172B | ||
| +4.12% | +4.37% | +9.46% | +21.23% | 156B | ||
| -0.61% | -2.36% | -0.60% | -0.88% | 139B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 139B | ||
| +0.61% | +1.47% | +2.45% | +15.28% | 125B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 120B | ||
| +1.74% | +2.17% | +30.38% | +85.19% | 117B | ||
| +0.76% | +1.44% | -4.61% | -0.39% | 105B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.39B | ||
| -0.16% | +1.49% | +8.02% | +15.40% | 81.98B | ||
| -3.74% | -2.01% | +20.99% | +43.51% | 79.52B | ||
| Average | -0.32% | +1.95% | +11.82% | +20.92% | ||
| Weighted average by Cap. | -0.49% | +1.71% | +11.67% | +22.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5864cbd1ffbb71921214.EyM15laTwDvX1wVxCzUcPqQQZPjIXkJ0IlYfQ317GQE.fmVQiyP6p3zhkygFf35oUdFFBq2mJycwTjFHEjsDK20jSgDXe8KQT4a6PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 | 5.1 | 67,468,000 | 481,716,000 |
| 03:59:59 | 5.11 | 20,000 | 414,248,000 |
| 03:59:58 | 5.11 | 2,000 | 414,228,000 |
| 03:59:58 | 5.12 | 1,000 | 414,226,000 |
| 03:59:55 | 5.11 | 10,000 | 414,225,000 |
| 03:59:55 | 5.12 | 18,000 | 414,215,000 |
| 03:59:55 | 5.11 | 6,000 | 414,197,000 |
| 03:59:55 | 5.11 | 2,000 | 414,191,000 |
| 03:59:54 | 5.12 | 4,000 | 414,189,000 |
| 03:59:54 | 5.11 | 1,000 | 414,185,000 |
Monthly variations
Annual change
| 2024 | +9.68% | ||
| 2023 | -4.91% | ||
| 2022 | -9.44% | ||
| 2021 | -8.32% | ||
| 2020 | -12.48% | ||
| 2019 | +4.18% | ||
| 2018 | -10.28% | ||
| 2017 | +20.60% | ||
| 2016 | +12.43% | ||
| 2015 | -16.64% | ||
| 2014 | +8.89% | ||
| 2013 | -5.95% | ||
| 2012 | +14.76% | ||
| 2011 | -22.24% | ||
| 2010 | +4.50% | ||
| 2009 | +56.94% | ||
| 2008 | -35.70% | ||
| 2007 | +33.54% | ||
| 2006 | +83.33% | ||
| 2005 | +14.89% |
- Stock Market
- Equities
- 939 Stock
- Quotes China Construction Bank Corporation
