End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.98 CNY | +2.05% | -0.33% | +70.40% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 8.87 ¥ | 9.01 ¥ | 8.8 ¥ | 8.98 ¥ |
Volume | 27 819 910 | 34 673 470 | 42 748 070 | 31 309 810 |
Change | +∞% | +1.58% | -2.33% | +2.05% |
Opening | 8.98 | 8.90 | 8.90 | 8.84 |
High | 9.09 | 9.13 | 8.95 | 9.19 |
Low | 8.72 | 8.81 | 8.56 | 8.78 |
Performance
1 day | +2.05% | ||
1 week | -0.33% | ||
1 month | +0.90% | ||
3 months | +59.22% | ||
6 months | +86.31% | ||
Current year | +70.40% | ||
1 year | +112.80% | ||
3 years | +150.14% | ||
5 years | +161.05% | ||
10 years | +218.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Coal
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.05% | -0.33% | +70.40% | +112.80% | 3.21B | ||
+0.53% | +1.19% | -4.02% | -9.91% | 39.65B | ||
+4.56% | +4.12% | +26.22% | +99.87% | 35.07B | ||
+1.24% | -2.11% | +17.42% | +25.22% | 32.86B | ||
+1.07% | +2.90% | +14.96% | -1.01% | 20.58B | ||
+1.69% | +2.48% | +10.42% | +17.01% | 18.99B | ||
+0.19% | +1.25% | -3.51% | +4.91% | 8.74B | ||
-1.04% | -0.19% | +6.28% | +3.14% | 8.24B | ||
+3.16% | +7.67% | +15.69% | +40.75% | 7.16B | ||
+2.63% | +5.58% | +26.41% | +33.70% | 5.71B | ||
0.00% | +5.00% | +14.71% | -6.51% | 5.25B | ||
-2.33% | -1.63% | -1.27% | -12.40% | 5.18B | ||
+1.24% | +4.40% | +15.15% | +5.17% | 4.98B | ||
-0.20% | -1.80% | +53.44% | +229.97% | 4.71B | ||
+0.21% | +1.39% | -3.18% | +1.11% | 4.71B | ||
+0.92% | +2.40% | +14.19% | +38.22% | 4.52B | ||
Average | +1.00% | +2.24% | +17.08% | +36.38% | ||
Weighted average by Cap. | +1.49% | +1.79% | +13.34% | +30.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +70.40% | ||
2023 | +25.78% | ||
2022 | -7.71% | ||
2021 | +45.05% | ||
2020 | -3.40% | ||
2019 | +7.64% | ||
2018 | -22.42% | ||
2017 | -17.80% | ||
2016 | -48.70% | ||
2015 | +60.84% | ||
2014 | +43.72% | ||
2013 | -41.78% | ||
2012 | -14.02% | ||
2011 | -20.78% | ||
2010 | -21.73% | ||
2009 | +137.75% | ||
2008 | -52.58% | ||
2007 | +14.61% |
- Stock Market
- Equities
- 601918 Stock
- Quotes China Coal Xinji Energy Co.,Ltd