CHINA COAL ENERGY COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.76 CNY | +2.62% |
|
-0.59% | +21.36% |
| 04-25 | China Coal Energy’s Q1 Profit Falls 31% | MT |
| 04-25 | Transcript : China Coal Energy Company Limited, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 11.24 ¥ | 11.54 ¥ | 11.39 ¥ | 11.46 ¥ | 11.76 ¥ |
| Volume | 27 217 830 | 29 414 420 | 29 193 630 | 37 507 180 | 35 231 880 |
| Change | -1.40% | +2.67% | -1.30% | +0.61% | +2.62% |
| Opening | 11.40 | 11.17 | 11.56 | 11.35 | 11.40 |
| High | 11.42 | 11.66 | 11.74 | 11.58 | 11.94 |
| Low | 11.15 | 11.17 | 11.31 | 11.13 | 11.40 |
Performance
| 1 day | +2.62% | ||
| 1 week | -0.59% | ||
| Current month | +2.80% | ||
| 1 month | +2.80% | ||
| 3 months | -5.39% | ||
| 6 months | +35.17% | ||
| Current year | +21.36% | ||
| 1 year | +30.52% | ||
| 3 years | +62.43% | ||
| 5 years | +132.41% | ||
| 10 years | +179.33% |
Volumes
marketsDaily volume
35 231 880
Avg. Volume 20 sessions
33 815 288
Avg. Volume 20 sessions CNY
397 667 786.88
Avg. Volume 20 sessions USD
54 921 898.05
Record volume 1
454 708 300
Record volume 2
428 069 000
Record volume 3
416 586 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
137 660 021 208
Capitalization (USD)
19 012 225 529
Net sales (CNY)
192 968 833 000
Net sales (USD)
26 650 925 526
Number of employees
47 122
Sales / Employee (CNY)
4 095 090
Sales / Employee (USD)
565 573
Free-Float
41.8 %
Free-Float capitalization (CNY)
57 543 894 344
Free-Float capitalization (USD)
7 947 387 248
Average Daily Capital Traded
0.29%
Highs and lows
1 week
11.13
11.94
1 month
11.0012.76
Current year
9.6913.39
1 year
7.8913.39
3 years
5.8913.39
5 years
3.6813.39
10 years
3.6813.57
Indicators
Moving average 5 days
11.48
Moving average 20 days
11.81
Moving average 50 days
12.02
Moving average 100 days
11.25
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
-4.34%
STIM
RSI 9 days
50.46
RSI 14 days
49.71
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | -0.59% | +21.36% | +30.52% | 19.01B | ||
| -0.31% | +3.33% | +21.87% | +25.14% | 105B | ||
| -0.26% | +0.13% | -4.77% | -11.86% | 38.94B | ||
| -0.09% | +2.94% | +20.72% | +92.25% | 33.54B | ||
| +1.24% | -5.18% | +17.42% | +25.34% | 32.85B | ||
| -0.94% | +0.72% | +13.75% | -1.86% | 20.55B | ||
| +0.19% | -3.34% | -3.51% | +4.91% | 8.73B | ||
| -1.04% | -1.41% | +6.28% | +2.24% | 8.23B | ||
| +3.16% | +1.26% | +15.69% | +41.57% | 7.16B | ||
| +2.63% | +5.01% | +26.41% | +31.62% | 5.71B | ||
| -2.33% | -1.27% | -1.27% | -12.12% | 5.18B | ||
| +1.50% | -1.45% | +13.87% | -13.42% | 5.16B | ||
| +1.62% | +1.08% | +13.74% | +0.72% | 4.75B | ||
| -.--% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| +0.21% | -2.98% | -3.18% | +1.25% | 4.71B | ||
| +0.92% | -0.60% | +14.19% | +37.21% | 4.51B | ||
| Average | +0.57% | +1.78% | +14.30% | +32.61% | ||
| Weighted average by Cap. | +0.21% | +1.87% | +15.53% | +27.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.36% | ||
| 2023 | +12.41% | ||
| 2022 | +37.04% | ||
| 2021 | +41.35% | ||
| 2020 | -11.35% | ||
| 2019 | +7.96% | ||
| 2018 | -18.71% | ||
| 2017 | -1.55% | ||
| 2016 | -3.97% | ||
| 2015 | -12.57% | ||
| 2014 | +45.07% | ||
| 2013 | -39.00% | ||
| 2012 | -13.21% | ||
| 2011 | -17.03% | ||
| 2010 | -20.03% | ||
| 2009 | +109.89% | ||
| 2008 | -73.51% |
- Stock Market
- Equities
- 1898 Stock
- 601898 Stock
- Quotes China Coal Energy Company Limited
