Quotes China City Infrastructure Group Limited
Equities
2349
KYG2118E1070
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.048 HKD | 0.00% | -23.81% | -28.36% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|
Last | 0.052 $ | 0.048 $ | 0.048 $ | 0.048 $ |
Volume | 300 000 | 676 000 | 586 400 | 4 000 |
Change | -17.46% | -7.69% | 0.00% | 0.00% |
Opening | 0.05 | 0.05 | 0.05 | 0.05 |
High | 0.05 | 0.05 | 0.06 | 0.05 |
Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 week | -23.81% | ||
Current month | +54.84% | ||
1 month | +33.33% | ||
3 months | -11.11% | ||
6 months | -35.14% | ||
Current year | -28.36% | ||
1 year | -9.43% | ||
3 years | -56.36% | ||
5 years | -78.85% | ||
10 years | -90.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -23.81% | -28.36% | -9.43% | 19.22M | ||
-1.91% | +5.66% | +10.00% | -10.07% | 28.11B | ||
-0.19% | +5.56% | -7.82% | -25.93% | 27.28B | ||
-2.07% | -8.35% | +25.23% | +62.22% | 26.41B | ||
-1.60% | -3.15% | +13.66% | +76.36% | 24.87B | ||
-1.46% | -2.77% | +43.67% | +69.90% | 22.93B | ||
-1.05% | +3.85% | +9.88% | -22.46% | 21.18B | ||
-1.00% | -3.66% | -0.38% | +32.61% | 19.18B | ||
-2.79% | -2.48% | +23.84% | +60.26% | 16.19B | ||
-0.71% | +4.61% | -10.20% | -23.97% | 15.82B | ||
+3.03% | +9.91% | -0.30% | -29.90% | 15.72B | ||
-0.99% | +3.32% | +3.53% | -10.43% | 15.43B | ||
+2.16% | +6.92% | +16.21% | +136.49% | 13.87B | ||
-0.37% | -2.69% | -17.63% | -17.88% | 13.62B | ||
-1.70% | -3.34% | -7.67% | +24.57% | 13.09B | ||
+2.22% | +17.34% | +6.51% | -24.98% | 12.44B | ||
Average | -0.53% | +0.38% | +5.01% | +17.96% | ||
Weighted average by Cap. | -0.78% | +1.60% | +8.79% | +20.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -28.36% | ||
2023 | +19.64% | ||
2022 | -70.05% | ||
2021 | +87.00% | ||
2020 | -37.50% | ||
2019 | -47.54% | ||
2018 | -27.38% | ||
2017 | -9.68% | ||
2016 | -18.42% | ||
2015 | -20.83% | ||
2014 | +9.09% | ||
2013 | +4.76% | ||
2012 | +36.96% | ||
2011 | -59.29% | ||
2010 | -23.13% | ||
2009 | +48.48% | ||
2008 | -92.56% | ||
2007 | +1,243.43% | ||
2006 | -52.17% | ||
2005 | -36.31% | ||
2004 | -56.67% | ||
2003 | -13.79% |
- Stock Market
- Equities
- 2349 Stock
- Quotes China City Infrastructure Group Limited