Stock 8270 CHINA CBM GROUP COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes China CBM Group Company Limited

Equities

8270

BMG2152N2038

Oil & Gas Exploration and Production

Delayed Hong Kong S.E.
Other stock markets
 04:08:10 2024-06-26 EDT 		5-day change 1st Jan Change
0.6 HKD 0.00% Intraday chart for China CBM Group Company Limited 0.00% -18.92%
06-11 China CBM Group Company Limited Announces Duan Shi Chuan Ceased to Be A Non-Executive Director CI
03-27 China CBM Group Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
China CBM Group Company Limited(8270) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 0.6 $ 0.6 $ 0.6 $ 0.6 $
Volume 0 0 375 0
Change 0.00% 0.00% 0.00% 0.00%
Opening 0.60 0.60 0.60 0.60
High 0.60 0.60 0.60 0.60
Low 0.60 0.60 0.60 0.60

Performance

3 months+15.38%
6 months-23.08%
Current year-18.92%
1 year-7.69%
3 years+59.57%
5 years+20.97%
10 years-88.97%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Record volume 1
9 394 212
Record volume 2
6 633 350
Record volume 3
5 125 375
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
230 472 946
Capitalization (USD)
31 707 546
Net sales (CNY)
239 421 000
Net sales (USD)
32 938 583
Number of employees
240
Sales / Employee (CNY)
997 588
Sales / Employee (USD)
137 244
Free-Float
24.75 %
Free-Float capitalization (HKD)
53 978 421
Free-Float capitalization (USD)
7 426 135

Highs and lows

1 week
0.60
Extreme 0.6
0.60
1 month
0.60
Extreme 0.6
0.60
Current year
0.33
Extreme 0.33
0.74
1 year
0.33
Extreme 0.33
1.93
3 years
0.26
Extreme 0.256
1.93
5 years
0.16
Extreme 0.16
1.93
10 years
0.16
Extreme 0.16
5.92

Indicators

Moving average 5 days
0.60
Moving average 20 days
0.60
Moving average 50 days
0.56
Moving average 100 days
0.57
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-7.47%
Price spread / (MMA100)
-5.53%
RSI 9 days
69.79
RSI 14 days
65.87

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
CHINA CBM GROUP COMPANY LIMITED Stock China CBM Group Company Limited
0.00%0.00%-18.92%-7.69% 31.71M
CHEVRON CORPORATION Stock Chevron Corporation
-1.58%+1.71%+4.55%+1.26% 287B
CNOOC LIMITED Stock CNOOC Limited
-1.77%-5.74%+70.38%+97.06% 142B
CONOCOPHILLIPS Stock ConocoPhillips
-1.20%+3.84%-2.12%+12.14% 133B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
-0.04%+2.37%+11.39%+34.47% 75.53B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
-0.77%+4.25%+3.00%+13.25% 71.6B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-0.36%+2.63%+5.29%+9.82% 55.74B
HESS CORPORATION Stock Hess Corporation
-1.84%+2.67%+2.08%+9.02% 45.19B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
-0.46%+4.28%+27.01%+54.82% 35.13B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
-0.60%+3.30%-9.37%-17.11% 35.74B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
-1.37%+2.34%+3.13%-2.14% 29.56B
ECOPETROL S.A. Stock Ecopetrol S.A.
+0.65%-4.73%-1.07%+5.95% 22.87B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
-1.81%+1.76%+6.39%+13.31% 20.21B
INPEX CORPORATION Stock Inpex Corporation
-1.15%+0.63%+22.34%+44.41% 18.66B
TEXAS PACIFIC LAND CORPORATION Stock Texas Pacific Land Corporation
-0.96%-3.22%+41.76%+71.73% 17.08B
EQT CORPORATION Stock EQT Corporation
-2.05%-1.15%-2.33%-6.09% 16.67B
Average-0.71%+1.76%+10.22%+20.89%
Weighted average by Cap.-0.43%+2.03%+14.29%+23.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart China CBM Group Company Limited

Chart China CBM Group Company Limited
More charts

Monthly variations

Annual change

2024-18.92%
2023-38.33%
2022+177.78%
2021+92.86%
2020-41.67%
2019-9.43%
2018-20.90%
2017-54.73%
2016-17.78%
2015-52.63%
2014-13.64%
  1. Stock Market
  2. Equities
  3. 8270 Stock
  4. Quotes China CBM Group Company Limited