CHINA CARBON NEUTRAL DEVELOPMENT GROUP LIMITED Quotes China Carbon Neutral Development Group Limited
Equities
1372
KYG2124E1098
Construction & Engineering
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.375 HKD | -18.48% |
|
-19.15% | -44.12% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.47 $ | 0.465 $ | 0.455 $ | 0.46 $ | 0.375 $ |
| Volume | 173 000 | 1 156 000 | 666 000 | 276 000 | 1 753 000 |
| Change | 0.00% | -1.06% | -2.15% | +1.10% | -18.48% |
| Opening | 0.47 | 0.46 | 0.46 | 0.46 | 0.45 |
| High | 0.48 | 0.47 | 0.47 | 0.46 | 0.455 |
| Low | 0.47 | 0.45 | 0.45 | 0.45 | 0.375 |
Performance
| 1 day | -17.39% | ||
| 1 week | -19.15% | ||
| Current month | -20.83% | ||
| 1 month | -23.23% | ||
| 3 months | -22.45% | ||
| 6 months | -44.12% | ||
| Current year | -44.12% | ||
| 1 year | -80.90% | ||
| 3 years | -92.83% | ||
| 5 years | -93.86% | ||
| 10 years | -63.81% |
Volumes
marketsDaily volume
1 753 000
Estimated daily volume
2 630 512
Avg. Volume 20 sessions
431 714
Daily volume ratio
6.09
Avg. Volume 20 sessions HKD
161 892.75
Avg. Volume 20 sessions USD
20 708.67
Record volume 1
42 312 000
Record volume 2
26 642 000
Record volume 3
19 695 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
246 278 996
Capitalization (USD)
31 503 024
Net sales (HKD)
709 306 000
Net sales (USD)
90 731 586
Number of employees
302
Sales / Employee (HKD)
2 348 695
Sales / Employee (USD)
300 436
Free-Float
36.36 %
Free-Float capitalization (HKD)
89 553 073
Free-Float capitalization (USD)
11 455 271
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.38
0.48
1 month
0.380.52
Current year
0.380.83
1 year
0.352.37
3 years
0.356.30
5 years
0.358.11
10 years
0.359.65
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.48
Moving average 50 days
0.49
Moving average 100 days
0.51
Price spread / (MMA5)
+23.73%
Price spread / (MMA20)
+27.41%
Price spread / (MMA50)
+30.59%
Price spread / (MMA100)
+37.20%
STIM
RSI 9 days
31.67
RSI 14 days
35.98
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -18.48% | -19.15% | -44.12% | -80.90% | 31.5M | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.18B | ||
| +0.59% | +0.15% | +2.50% | +51.67% | 59.19B | ||
| -0.99% | +1.12% | +18.63% | +51.30% | 37.48B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.81B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.44B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +0.27% | -2.23% | +12.77% | +16.21% | 18.98B | ||
| 0.00% | +2.91% | +21.84% | -17.67% | 16.96B | ||
| -0.54% | +4.82% | +64.90% | +111.93% | 16.69B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 13.86B | ||
| +0.60% | -1.17% | +0.52% | +11.12% | 12.64B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.05B | ||
| -2.41% | -2.19% | +46.81% | +104.69% | 10.75B | ||
| Average | -2.21% | -0.78% | +12.18% | +11.97% | ||
| Weighted average by Cap. | -0.84% | -0.53% | +11.22% | +18.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0af04382562146.DSAN_UhD-MvTzTNEdLMmsCSVWnRWV56guz8ovPXOU1o.PxRelx0tvbyknEICP55k_2zBEBMVO_3zw2tD8r-BPgBFY2OVDBqOrZu9WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:49:42 | 0.375 | 3,000 | 1,728,000 |
| 01:49:42 | 0.375 | 3,000 | 1,725,000 |
| 01:49:22 | 0.38 | 13,000 | 1,722,000 |
| 01:49:15 | 0.38 | 10,000 | 1,709,000 |
| 01:49:15 | 0.38 | 10,000 | 1,699,000 |
| 01:48:28 | 0.385 | 7,000 | 1,689,000 |
| 01:48:28 | 0.385 | 1,000 | 1,682,000 |
| 01:48:28 | 0.385 | 10,000 | 1,681,000 |
| 01:48:13 | 0.39 | 24,000 | 1,671,000 |
| 01:48:13 | 0.39 | 20,000 | 1,647,000 |
Monthly variations
Annual change
| 2024 | -32.35% | ||
| 2023 | -72.58% | ||
| 2022 | -49.18% | ||
| 2021 | +360.38% | ||
| 2020 | -63.70% | ||
| 2019 | +19.67% | ||
| 2018 | -43.65% | ||
| 2017 | -52.93% | ||
| 2016 | +119.05% | ||
| 2015 | +94.44% | ||
| 2014 | +107.69% | ||
| 2013 | -18.75% |
- Stock Market
- Equities
- 1372 Stock
- Quotes China Carbon Neutral Development Group Limited
